The Prague Stock Exchange and RM-System - daily results dne 29.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮM.VIMPERK | 223.00 | -4.70% | 892 | 4 | 0 | 0 | ||||||||
| ZETOR | 60.10 | +0.16% | 240 | 4 | 0 | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 160.00 | +1.58% | 640 | 4 | 141.50 | 566 | 4 | |||||||
| OLŠANSKÉ PAPÍRNY | 56.15 | -4.99% | 281 | 5 | 63.00 | 1 008 | 16 | |||||||
| SKLO BOHEMIA | 646.00 | -5.00% | 3 230 | 5 | 686.10 | 6 171 | 9 | |||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 280 | 5 | 61.10 | 488 | 8 | |||||||
| JABLONEX | 114.62 | 0.00% | 573 | 5 | 83.50 | 167 | 2 | |||||||
| MILO OLOMOUC | 708.00 | +4.88% | 3 540 | 5 | 708.00 | 43 016 | 62 | |||||||
| PIF GARANCE | 145.00 | -0.30% | 725 | 5 | 149.20 | 3 431 | 23 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 142.00 | 0.00% | 852 | 6 | 0 | 0 | ||||||||
| LANEX | 357.00 | +5.00% | 2 142 | 6 | 323.70 | 323 | 1 | |||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 15 000 | 6 | 2 425.00 | 12 125 | 5 | |||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 391 | 6 | 67.50 | 1 830 | 28 | |||||||
| JIHOČESKÉ TISKÁRNY | 506.00 | 0.00% | 3 036 | 6 | 511.00 | 4 581 | 9 | |||||||
| ZČ ENERGETIKA | 2 169.00 | -1.22% | 13 014 | 6 | 2 120.00 | 27 642 | 13 | |||||||
| STRATEGIC HOT.CAP. | 1 415.00 | +0.42% | 8 490 | 6 | 1 400.00 | 17 883 | 12 | |||||||
| TRIOLA | 88.00 | -3.47% | 528 | 6 | 0 | 0 | ||||||||
| INTERHOTEL OLYMPIK | 57.81 | +4.99% | 347 | 6 | 0 | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 289.00 | +3.21% | 1 734 | 6 | 0 | 0 | ||||||||
| DYAS UHER. OSTROH | 53.92 | -4.98% | 377 | 7 | 71.00 | 426 | 6 | |||||||
| ||||||||||||||
