The Prague Stock Exchange and RM-System - daily results dne 29.9.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 663.00 | -4.97% | 0 | 0 | 1 360.00 | 2 720 | 2 | |||||||
| SUZOP | 24.00 | 48 | 2 | |||||||||||
| ŠKODA PRAHA | 815.00 | 0.00% | 16 300 | 20 | 767.50 | 1 535 | 2 | |||||||
| TARMAC SEVEROKÁMEN | 201.00 | 0.00% | 0 | 0 | 179.00 | 358 | 2 | |||||||
| JABLONEX | 114.62 | 0.00% | 573 | 5 | 83.50 | 167 | 2 | |||||||
| HOT.INTERNATIONAL | 149.00 | 0.00% | 298 | 2 | 135.00 | 270 | 2 | |||||||
| Holcim (Česko) | 905.00 | +0.22% | 14 480 | 16 | 892.00 | 1 784 | 2 | |||||||
| DENTAL | 50.00 | 100 | 2 | |||||||||||
| SELIKO OLOMOUC | 1 066.00 | -4.99% | 10 660 | 10 | 982.00 | 1 964 | 2 | |||||||
| FATRA | 650.00 | +1.56% | 22 750 | 35 | 595.50 | 1 191 | 2 | |||||||
| MUZO | 902.00 | 0.00% | 0 | 0 | 765.00 | 1 530 | 2 | |||||||
| PORCEL.MANUFAKTURA | 826.00 | 0.00% | 0 | 0 | 840.00 | 1 680 | 2 | |||||||
| INTERHOT.PARKHOTEL | 220.60 | 441 | 2 | |||||||||||
| TEPLÁRNA Č.BUDĚJ. | 506.00 | -4.88% | 0 | 0 | 440.00 | 880 | 2 | |||||||
| JIHOČESKÁ KERAMIKA | 763.00 | +0.26% | 2 289 | 3 | 615.00 | 1 230 | 2 | |||||||
| OKULA NÝRSKO | 42.00 | 0.00% | 0 | 0 | 38.10 | 76 | 2 | |||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 10 070 | 19 | 520.00 | 1 040 | 2 | |||||||
| PIVOV.PARDUBICE | 143.32 | +4.99% | 0 | 0 | 160.50 | 321 | 2 | |||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 670.00 | 1 974 | 3 | |||||||
| CUKROVAR KOJETÍN | 75.08 | -4.99% | 0 | 0 | 40.00 | 120 | 3 | |||||||
| ||||||||||||||
