The Prague Stock Exchange and RM-System - daily results dne 29.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.L. | 100.49 | +4.99% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 36.60 | +4.99% | 805 | 22 | 0 | 0 | ||||||||
| RUBENA | 69.55 | +4.99% | 1 461 | 21 | 77.00 | 11 785 | 158 | |||||||
| JIHLAVAN | 20.17 | +4.99% | 0 | 0 | 18.20 | 109 | 6 | |||||||
| LESY CHLUMEC N.C. | 110.42 | +4.99% | 0 | 0 | 119.00 | 119 | 1 | |||||||
| AERO HOLDING | 68.27 | +4.99% | 516 053 | 7 559 | 69.70 | 33 312 | 483 | |||||||
| SELGEN | 75.26 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| BIOSTER. | 154.37 | +4.99% | 0 | 0 | 212.00 | 2 544 | 12 | |||||||
| KIF MOST | 102.96 | +4.99% | 3 089 | 30 | 99.00 | 8 897 | 90 | |||||||
| LES. SPOL.LITOMĚŘ. | 37.60 | +4.99% | 0 | 0 | 41.00 | 1 230 | 30 | |||||||
| VERTEX | 3 429.00 | +4.99% | 342 900 | 100 | 0 | 0 | ||||||||
| SČ ARMATURKA | 77.35 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 56.32 | +4.99% | 24 499 | 435 | 53.10 | 7 062 | 133 | |||||||
| INTERHOTEL OLYMPIK | 57.81 | +4.99% | 347 | 6 | 0 | 0 | ||||||||
| AGROSERVIS TACHOV | 89.77 | +4.99% | 10 054 | 112 | 86.40 | 2 073 | 24 | |||||||
| SOLO | 64.06 | +4.99% | 0 | 0 | 65.00 | 4 032 | 60 | |||||||
| UNION CUKR | 49.63 | +4.99% | 9 926 | 200 | 69.00 | 3 795 | 55 | |||||||
| K.S.I.O.-1.PF | 26.91 | +4.99% | 0 | 0 | 26.00 | 9 594 | 369 | |||||||
| PIVOV.PARDUBICE | 143.32 | +4.99% | 0 | 0 | 160.50 | 321 | 2 | |||||||
| RADLICKÁ MLÉKÁRNA | 107.76 | +4.99% | 0 | 0 | 55.00 | 440 | 8 | |||||||
| ||||||||||||||
