Hi price, The Prague Stock Exchange dne 29.9.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.73 | +5.00% | 7 644 | 2 800 | 2.80 | 69 815 | 25 762 | |||||||
| C.A.S. 2 HOLDING | 3.98 | -4.78% | 3 980 | 1 000 | 4.50 | 16 117 | 3 630 | |||||||
| UNIRELEX | 4.21 | -4.96% | 2 105 | 500 | 4.00 | 6 528 | 1 620 | |||||||
| ŠKODA DIESEL | 8.04 | -4.96% | 0 | 0 | ||||||||||
| ŘEMPO | 8.31 | -4.91% | 4 504 | 542 | 8.00 | 184 | 23 | |||||||
| AGROBANKA PRAHA | 11.21 | -5.00% | 67 260 | 6 000 | 0 | 0 | ||||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TUZEX PRAHA | 12.98 | -4.97% | 286 | 22 | 13.50 | 135 | 10 | |||||||
| MASOKOMB. KOSMON. | 13.21 | +4.92% | 0 | 0 | 0 | 0 | ||||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ELITE | 13.94 | -4.97% | 0 | 0 | 21.00 | 1 575 | 75 | |||||||
| ČESKOMORAVSKÁ INV. | 16.00 | -0.99% | 480 | 30 | 20.00 | 5 280 | 264 | |||||||
| APOLLÓN HOLDING | 16.12 | +1.96% | 2 418 | 150 | 15.60 | 7 447 | 464 | |||||||
| KUNZ HRANICE | 16.91 | +4.96% | 0 | 0 | 15.00 | 1 305 | 87 | |||||||
| CHIRANA MODŘANY | 17.30 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| COLORLAK | 18.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HEDVA | 18.05 | -5.00% | 0 | 0 | 19.90 | 730 | 36 | |||||||
| DMP | 18.86 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
| POZEM.ST.OLOMOUC | 18.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| INTERKUPON HOLDING | 18.95 | 0.00% | 0 | 0 | 25.30 | 632 | 25 | |||||||
| ||||||||||||||
