Hi price, The Prague Stock Exchange dne 29.9.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 10 936.00 | -4.99% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 225.00 | +0.52% | 940 950 | 102 | 9 225.30 | 371 928 | 41 | |||||||
| ČOKOLÁDOVNY | 4 980.00 | +0.08% | 293 820 | 59 | 4 930.00 | 108 194 | 22 | |||||||
| ČESKÝ PORCELÁN | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 700.00 | -0.14% | 893 000 | 190 | 4 645.80 | 76 390 | 17 | |||||||
| PIVOVAR RADEGAST | 4 599.00 | +5.00% | 0 | 0 | 4 894.00 | 338 472 | 72 | |||||||
| O2 C.R. | 4 120.00 | +0.09% | 552 080 | 134 | 4 100.00 | 574 053 | 141 | |||||||
| ELEKTRÁRNY OPATOV. | 4 001.00 | -2.41% | 52 013 | 13 | 4 000.00 | 127 676 | 32 | |||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 571.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VERTEX | 3 429.00 | +4.99% | 342 900 | 100 | 0 | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 410.00 | -1.15% | 286 440 | 84 | 3 350.10 | 64 024 | 19 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 101.00 | -0.64% | 325 605 | 105 | 3 026.00 | 3 026 | 1 | |||||||
| SM PLYNÁRENSKÁ | 2 891.00 | +4.93% | 86 730 | 30 | 2 797.00 | 37 093 | 14 | |||||||
| JČ ENERGETIKA | 2 636.00 | +0.30% | 47 448 | 18 | 2 600.10 | 29 050 | 11 | |||||||
| BOHEMIA SEKT | 2 555.00 | -3.54% | 17 885 | 7 | 2 600.00 | 10 400 | 4 | |||||||
| SM ENERGETIKA | 2 530.00 | -0.39% | 25 300 | 10 | 2 490.00 | 19 618 | 8 | |||||||
| METROSTAV | 2 501.00 | +0.40% | 2 000 800 | 800 | 2 450.10 | 7 350 | 3 | |||||||
| ||||||||||||||
