Lo price, RM System dne 29.9.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÝCHODOČESKÁ CUKER | 12.00 | 517 | 44 | |||||||||||
MORAVOLEN ŠUMPERK | 12.50 | 3 815 | 306 | |||||||||||
ZVU | 13.00 | 20 345 | 1 565 | |||||||||||
TUZEX PRAHA | 12.98 | -4.97% | 286 | 22 | 13.50 | 135 | 10 | |||||||
ČESKÝ NÁROD.VÝB.IF | 14.00 | 3 045 | 210 | |||||||||||
PRAGOLAKTOS | 15.00 | 210 | 14 | |||||||||||
MORAVSKOČESKÝ IF | 15.00 | 8 400 | 560 | |||||||||||
PEKÁRNA CHOMUTOV | 15.00 | 4 320 | 288 | |||||||||||
KUNZ HRANICE | 16.91 | +4.96% | 0 | 0 | 15.00 | 1 305 | 87 | |||||||
VÍTKOVSKÉ LESY | 15.50 | 310 | 20 | |||||||||||
APOLLÓN HOLDING | 16.12 | +1.96% | 2 418 | 150 | 15.60 | 7 447 | 464 | |||||||
DRŮBEŽ-VEJCE | 16.00 | 256 | 16 | |||||||||||
CIDEM HRANICE | 20.59 | -4.98% | 0 | 0 | 16.00 | 16 | 1 | |||||||
OSPAP VELKOOBCH.P. | 16.00 | 240 | 15 | |||||||||||
KNOF.PRŮM.ŽIROV. | 16.00 | 144 | 9 | |||||||||||
TIBA | 19.00 | -5.00% | 0 | 0 | 16.00 | 432 | 27 | |||||||
LABIT | 20.49 | 0.00% | 0 | 0 | 16.00 | 128 | 8 | |||||||
KAROSERIA | 16.10 | 1 143 | 71 | |||||||||||
VODNÍ ZDROJE | 16.50 | 3 985 | 242 | |||||||||||
ŠUMSTAV | 17.00 | 238 | 14 | |||||||||||
|