Top volume, RM System dne 29.9.1997
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 960.00 | -0.51% | 4 321 270 | 4 478 | 951.30 | 4 982 550 | 5 239 | |||||||
PODNIKAT.TRŽNÍ PF | 63.60 | +4.98% | 518 976 | 8 160 | 59.60 | 1 869 107 | 28 584 | |||||||
CA CIIF | 421.70 | 1 272 564 | 3 102 | |||||||||||
K-T-V INVEST | 1 365.00 | +5.00% | 0 | 0 | 1 995.10 | 980 187 | 479 | |||||||
KOMERČNÍ BANKA IF | 689.00 | +1.47% | 2 088 256 | 3 058 | 723.10 | 882 652 | 1 298 | |||||||
SKLO UNION TEPLICE | 300.10 | 796 317 | 2 561 | |||||||||||
HARV.SPOL.FINANČNÍ | 306.00 | 654 420 | 2 087 | |||||||||||
HARVARD.PRŮM.HOLD. | 350.00 | -2.23% | 1 638 350 | 4 681 | 330.30 | 642 301 | 1 872 | |||||||
SPIF ČESKÝ | 423.00 | -0.93% | 763 938 | 1 806 | 419.00 | 617 980 | 1 465 | |||||||
AGB, PODÍLOVÝ FOND | 915.00 | +3.74% | 1 603 995 | 1 753 | 907.20 | 605 254 | 668 | |||||||
ŠKODA | 930.00 | 0.00% | 828 630 | 891 | 925.00 | 604 322 | 654 | |||||||
ČKD PRAHA HOLDING | 1 050.00 | +0.76% | 514 500 | 490 | 972.80 | 603 198 | 590 | |||||||
O2 C.R. | 4 120.00 | +0.09% | 552 080 | 134 | 4 100.00 | 574 053 | 141 | |||||||
RENTIÉRSKÝ IF 1.IN | 742.00 | +4.95% | 2 869 314 | 3 867 | 769.90 | 550 143 | 744 | |||||||
ZLATÝ IF KVANTO | 307.00 | +1.32% | 1 675 606 | 5 458 | 300.00 | 525 712 | 1 730 | |||||||
ČEZ | 1 027.00 | +1.68% | 7 762 244 | 7 537 | 1 007.50 | 501 144 | 493 | |||||||
KOMERČNÍ BANKA | 1 825.00 | +2.47% | 3 901 086 | 2 157 | 1 802.10 | 484 608 | 268 | |||||||
UNIPETROL | 126.20 | +1.69% | 5 089 905 | 40 437 | 125.10 | 441 744 | 3 521 | |||||||
PF PRAVID.PŘ. 1.IN | 217.00 | +1.40% | 1 182 216 | 5 448 | 217.00 | 439 835 | 2 041 | |||||||
CREDIT SUISSE | 47.30 | 423 812 | 8 733 | |||||||||||
|