Top volume, RM System dne 29.9.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YSE AKCIONÁŘŮ OPF | 614.00 | -0.80% | 470 324 | 766 | 615.00 | 371 955 | 612 | |||||||
PHILIP MORRIS ČR A | 9 225.00 | +0.52% | 940 950 | 102 | 9 225.30 | 371 928 | 41 | |||||||
EXPANDIA VÝNOS. PF | 2 291.10 | 370 192 | 162 | |||||||||||
P.I.F. | 476.00 | +0.21% | 534 072 | 1 122 | 470.00 | 367 946 | 782 | |||||||
SPIF VÝNOSOVÝ | 212.00 | -0.46% | 740 940 | 3 495 | 203.00 | 362 993 | 1 721 | |||||||
BOHEMIA VENTURE | 167.00 | -4.05% | 123 747 | 741 | 164.10 | 339 809 | 2 051 | |||||||
PIVOVAR RADEGAST | 4 599.00 | +5.00% | 0 | 0 | 4 894.00 | 338 472 | 72 | |||||||
IF BOHATSTVÍ | 1 120.00 | +4.67% | 1 146 880 | 1 024 | 1 120.00 | 331 385 | 303 | |||||||
KŘIŠŤÁLOVÝ IF | 878.00 | +3.29% | 830 588 | 946 | 869.50 | 316 230 | 357 | |||||||
BANKOVNÍ HOLDING | 1 360.00 | +0.14% | 442 000 | 325 | 1 350.00 | 312 462 | 234 | |||||||
ČESKÝ UPF | 870.00 | -1.13% | 151 380 | 174 | 850.00 | 311 162 | 358 | |||||||
ARCELORMITTAL | 470.00 | -0.84% | 487 390 | 1 037 | 468.00 | 298 853 | 639 | |||||||
ALPHA-EFFECT | 813.00 | +0.12% | 546 336 | 672 | 802.10 | 293 132 | 364 | |||||||
PROSPERITA IF | 275.00 | 0.00% | 151 250 | 550 | 265.10 | 286 160 | 1 070 | |||||||
SEVEROČESKÉ DOLY | 795.00 | +1.01% | 159 000 | 200 | 795.00 | 285 804 | 363 | |||||||
1.IF ŽIVNOBANKA | 467.00 | -1.68% | 189 602 | 406 | 467.00 | 276 514 | 596 | |||||||
PF IKS KB PLUS | 215.00 | +1.89% | 1 555 955 | 7 237 | 211.70 | 223 365 | 1 057 | |||||||
2.SPOŘIT.PRIVAT.IF | 856.00 | +1.18% | 410 880 | 480 | 853.10 | 215 530 | 253 | |||||||
ZLATÝ UPF | 54.00 | 214 614 | 3 967 | |||||||||||
IVAX - CR | 2 013.00 | +0.29% | 287 859 | 143 | 2 013.00 | 184 896 | 93 | |||||||
|