The Prague Stock Exchange and RM-System - daily results dne 29.9.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLI HOLD. N.MĚSTO | 40.14 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| SM VOD.A KAN.OVA | 109.14 | -4.99% | 3 274 | 30 | 0 | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 67.50 | -4.99% | 0 | 0 | 108.00 | 324 | 3 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 42.24 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| SECO TRANS | 51.54 | -4.99% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 58.83 | -4.99% | 1 059 | 18 | 65.00 | 1 564 | 24 | |||||||
| IPS KARLOVY VARY | 145.53 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 57.45 | -4.99% | 1 781 | 31 | 60.60 | 303 | 5 | |||||||
| BRANO | 138.90 | -4.99% | 8 473 | 61 | 121.70 | 486 | 4 | |||||||
| PAPÍRNY BRNO | 38.42 | -4.99% | 4 073 | 106 | 27.50 | 632 | 23 | |||||||
| KOVOHUTĚ POVRLY | 68.09 | -4.99% | 21 448 | 315 | 63.40 | 1 648 | 26 | |||||||
| RAAB KARCH.STAVIVA | 40.30 | -4.99% | 806 | 20 | 0 | 0 | ||||||||
| MORSLEZS. PIVOVARY | 39.21 | -4.99% | 0 | 0 | 48.00 | 240 | 5 | |||||||
| GRANDHOTEL PUPP | 146.62 | -4.99% | 2 639 | 18 | 0 | 0 | ||||||||
| SAFINA | 80.51 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ČZ STRAKONICE | 74.91 | -4.99% | 7 716 | 103 | 68.00 | 6 899 | 100 | |||||||
| OFT HOLDING PRAHA | 81.55 | -4.99% | 3 425 | 42 | 0 | 0 | ||||||||
| TOS ČELÁKOVICE | 75.33 | -4.99% | 7 533 | 100 | 81.50 | 1 874 | 23 | |||||||
| SELIKO OLOMOUC | 1 066.00 | -4.99% | 10 660 | 10 | 982.00 | 1 964 | 2 | |||||||
| SVA | 73.98 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
