Hi price, The Prague Stock Exchange dne 29.9.1998
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 5.10.1998 2.10.1998 1.10.1998 30.9.1998 29.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 29.84 | 0.00% | 0 | 0 | 22.00 | +6.28% | 968 | 44 | ||||||
| ZETOR | 30.00 | 0.00% | 0 | 0 | 0.00 | +3.16% | 0 | 0 | ||||||
| AGS JIČÍN | 30.66 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 31.00 | 0.00% | 0 | 0 | 0.00 | +7.93% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 32.68 | -4.97% | 588 | 18 | 34.10 | +0.67% | 8 792 | 258 | ||||||
| ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 35.61 | +4.98% | 0 | 0 | 48.00 | 0.00% | 1 632 | 34 | ||||||
| BOPO | 37.80 | 0.00% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 38.00 | 0.00% | 0 | 0 | 38.00 | -2.26% | 2 600 | 70 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 47.00 | -10.04% | 10 716 | 228 | ||||||
| KRÁLOVOPOLSKÁ | 40.00 | -2.81% | 160 | 4 | 38.00 | -0.26% | 608 | 16 | ||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | +156.82% | 0 | 0 | ||||||
| SOLO | 41.50 | -3.21% | 332 | 8 | 46.00 | -7.53% | 552 | 12 | ||||||
| PŘEROVSKÉ STROJÍR. | 42.00 | +2.04% | 9 660 | 230 | 35.10 | -7.87% | 737 | 21 | ||||||
| JITONA | 42.00 | 0.00% | 0 | 0 | 49.00 | +9.59% | 196 | 4 | ||||||
| KARLOVAR. PORCELÁN | 42.01 | 0.00% | 0 | 0 | 47.10 | 0.00% | 377 | 8 | ||||||
| MEOPTA PŘEROV | 42.37 | -4.97% | 0 | 0 | 34.00 | -1.93% | 5 338 | 157 | ||||||
| ||||||||||||||
