Top number of shares per day, RM System dne 29.9.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.10.1998 2.10.1998 1.10.1998 30.9.1998 29.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 59.00 | -3.11% | 104 124 | 1 778 | 57.50 | -0.08% | 59 030 | 1 020 | ||||||
| AKRO OPF GLOBAL. | 58.40 | -1.10% | 48 137 | 815 | ||||||||||
| SPIF ČESKÝ | 369.50 | +0.21% | 268 996 | 728 | 364.20 | -0.20% | 280 497 | 761 | ||||||
| ALPHA-EFFECT | 844.60 | -0.17% | 576 097 | 682 | ||||||||||
| IP BANKA | 115.80 | -1.02% | 327 278 | 2 837 | 115.60 | +1.09% | 76 565 | 674 | ||||||
| KOVOPETROL PLZEŇ | 65.00 | -6.45% | 45 217 | 670 | ||||||||||
| ČKD PRAHA HOLDING | 211.90 | -4.97% | 1 637 139 | 7 726 | 218.00 | -2.64% | 139 133 | 628 | ||||||
| FAGRON | 5.10 | 0.00% | 3 060 | 600 | ||||||||||
| ŠKODA | 201.10 | -0.44% | 163 695 | 814 | 203.60 | -1.77% | 115 408 | 573 | ||||||
| PRAŽSKÉ PIVOVARY | 52.35 | -4.99% | 0 | 0 | 51.10 | -3.01% | 31 034 | 571 | ||||||
| ZLATÝ IF KVANTO | 325.00 | 0.00% | 97 500 | 300 | 323.10 | +0.06% | 180 982 | 560 | ||||||
| BOHEMIA VENTURE | 143.20 | +1.32% | 25 776 | 180 | 149.30 | +8.01% | 84 209 | 533 | ||||||
| PF IKS KB PLUS | 187.30 | -1.42% | 145 228 | 775 | 187.00 | +0.30% | 93 500 | 500 | ||||||
| TATRA | 60.04 | -5.00% | 4 263 | 71 | 65.00 | +1.20% | 31 397 | 487 | ||||||
| IF ENERGETIKY | 941.00 | 0.00% | 0 | 0 | 999.90 | +7.17% | 482 953 | 483 | ||||||
| ZPS ZLÍN | 325.50 | 0.00% | 0 | 0 | 350.00 | -6.44% | 161 368 | 468 | ||||||
| SM VOD.A KAN.OVA | 212.50 | 0.00% | 0 | 0 | 215.00 | +0.16% | 97 080 | 451 | ||||||
| KVANTO IPF | 396.00 | 0.00% | 926 722 | 2 339 | 394.20 | +0.62% | 176 444 | 449 | ||||||
| ČSAD KARVINÁ | 117.00 | -1.40% | 52 665 | 445 | ||||||||||
| OKD | 80.00 | -0.22% | 2 560 | 32 | 73.50 | -6.75% | 32 966 | 445 | ||||||
| ||||||||||||||
