The Prague Stock Exchange and RM-System - daily results dne 29.9.1998

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.1998  2.10.1998  1.10.1998  30.9.1998 29.9.1998

The Prague Sotck Exchange and RM-System - daily results - 29.9.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF PRO PROSPE PRŮM	16.92	-4.99%	10 186	602	17.30	+0.11%	47 250	2 632
PODNIKAT.TRŽNÍ PF	131.39	-4.99%	244 254	1 859	133.30	-1.04%	636 457	4 733
IRIDIUM INVEST	701.20	-4.99%	0	0
VÁLCOVNY PLECHU	94.26	-4.99%	0	0	98.00	+3.87%	6 538	67
PRAŽSKÉ PIVOVARY	52.35	-4.99%	0	0	51.10	-3.01%	31 034	571
ČOKOLÁDOVNY	3 383.00	-4.99%	0	0	0.00	0.00%	0	0
ČNIOPF	95.00	-4.99%	0	0
TREND V.I.F. PRAHA	60.81	-4.99%	0	0	57.30	-8.44%	18 634	325
ENERGOMONTÁŽE LIB.	143.46	-4.99%	0	0	185.40	+1.53%	2 596	14
ENERGOAQUA	85.26	-4.99%	9 208	108	83.60	-9.14%	10 032	120
INGSTAV BRNO	312.30	-4.98%	0	0	0.00	0.00%	0	0
PROSPERITA IF	327.80	-4.98%	22 946	70	340.00	+3.64%	125 270	369
AGS JIČÍN	30.66	-4.98%	0	0	0.00	0.00%	0	0
BVV BRNO	2 308.00	-4.98%	0	0	1 891.10	-6.35%	28 600	15
SETUZA	306.90	-4.98%	0	0	330.30	+1.13%	10 909	33
FATRA	226.60	-4.98%	0	0	201.00	+0.73%	4 017	20
CHEMAPOL GROUP PHA	360.40	-4.98%	0	0	0.00	-0.51%	0	0
ČESKÝ FOND (PIAS)	609.30	-4.98%	48 135	79
PIVOV.STAROBRNO	236.40	-4.98%	0	0	140.50	-1.87%	969	7
SVIT ZLÍN	32.68	-4.97%	588	18	34.10	+0.67%	8 792	258
‹‹ First 60     ‹ Previous 20 Next 20 ›