The Prague Stock Exchange and RM-System - daily results dne 29.9.1998
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 5.10.1998 2.10.1998 1.10.1998 30.9.1998 29.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR IK | 208.90 | 0.00% | 0 | 0 | 151.00 | -9.93% | 151 | 1 | ||||||
| MORAVSKÉ KOVÁRNY | 0.00 | -9.93% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 163.40 | 0.00% | 0 | 0 | 176.00 | -9.92% | 352 | 2 | ||||||
| IF TERCIER HOLDING | 0.00 | -9.89% | 0 | 0 | ||||||||||
| DAKO-CZ | 0.00 | -9.85% | 0 | 0 | ||||||||||
| STRABAG BOHEMIA | 0.00 | -9.81% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 686.50 | +4.98% | 0 | 0 | 704.00 | -9.79% | 107 930 | 153 | ||||||
| EVBAK SPECIÁLNÍ | 332.20 | -9.77% | 6 644 | 20 | ||||||||||
| SILVACO | 0.00 | -9.74% | 0 | 0 | ||||||||||
| OD RIO MOST | 0.00 | -9.71% | 0 | 0 | ||||||||||
| PILANA TOOLS | 230.00 | +3.79% | 2 760 | 12 | 0.00 | -9.70% | 0 | 0 | ||||||
| HANSON ČR | 279.00 | -9.70% | 1 395 | 5 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00 | -9.68% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 120.00 | -4.09% | 480 | 4 | 130.00 | -9.66% | 34 036 | 274 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 518.10 | -9.65% | 28 059 | 54 | ||||||||||
| KOH-I-NOOR PRAHA | 108.00 | -9.59% | 864 | 8 | ||||||||||
| EXCELSIOR | 0.00 | -9.52% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 0.00 | -9.52% | 0 | 0 | ||||||||||
| UNIBETON | 0.00 | -9.48% | 0 | 0 | ||||||||||
| STAVO FRÝDLANT V Č | 0.00 | -9.46% | 0 | 0 | ||||||||||
| ||||||||||||||
