The Prague Stock Exchange and RM-System - daily results dne 29.9.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.10.1998 2.10.1998 1.10.1998 30.9.1998 29.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 102.00 | -7.62% | 102 | 1 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 104.50 | 0.00% | 0 | 0 | 105.90 | +2.56% | 3 177 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 360.00 | +1.11% | 16 200 | 12 | 1 285.00 | -0.93% | 15 455 | 12 | ||||||
| ŽIVNOBANKA-PODÍL.F | 390.00 | +0.93% | 333 784 | 856 | 389.00 | +1.25% | 127 223 | 327 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | +4.83% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 1 244.00 | 0.00% | 0 | 0 | 0.00 | +4.58% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 192.00 | 0.00% | 0 | 0 | 196.10 | -2.63% | 18 699 | 93 | ||||||
| ŽEL.STAVITEL.PRAHA | 105.00 | 0.00% | 0 | 0 | 0.00 | -2.85% | 0 | 0 | ||||||
| ŽDB | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 340.00 | +3.65% | 27 200 | 80 | 335.00 | +0.50% | 15 034 | 47 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 8.00 | -11.11% | 80 | 10 | ||||||||||
| ZZN VE VYS. MÝTĚ | 19.00 | -0.52% | 2 090 | 110 | ||||||||||
| ZZN TŘEBÍČ | 27.00 | 0.00% | 459 | 17 | ||||||||||
| ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
