Hi price, The Prague Stock Exchange dne 29.9.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.10.1998 2.10.1998 1.10.1998 30.9.1998 29.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 112 398.00 | -0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 108 428.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 64 910.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IKS KB GARANT PFU | 9 371.00 | 0.00% | 0 | 0 | 0.00 | -2.29% | 0 | 0 | ||||||
| MORAVIA BANKA | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 744.00 | -0.01% | 512 544 | 76 | 6 800.00 | 0.00% | 20 400 | 3 | ||||||
| CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 4 095.00 | 0.00% | 0 | 0 | 3 800.00 | +7.23% | 68 400 | 18 | ||||||
| ČOKOLÁDOVNY | 3 383.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 21 000 | 7 | ||||||
| JM PLYNÁRENSKÁ | 2 695.00 | 0.00% | 5 390 | 2 | 2 750.00 | +1.36% | 16 391 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 661.00 | 0.00% | 0 | 0 | 2 367.10 | 0.00% | 14 203 | 6 | ||||||
| JČ ENERGETIKA | 2 581.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 54 000 | 20 | ||||||
| RMS MEZZANINE | 2 503.00 | 0.00% | 0 | 0 | 2 520.00 | +0.90% | 25 200 | 10 | ||||||
| LÉČIVA PRAHA | 2 481.00 | +0.04% | 39 696 | 16 | 2 466.40 | +0.23% | 19 732 | 8 | ||||||
| BVV BRNO | 2 308.00 | -4.98% | 0 | 0 | 1 891.10 | -6.35% | 28 600 | 15 | ||||||
| JČ PLYNÁRENSKÁ | 2 289.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 2 195.00 | +4.02% | 13 170 | 6 | 2 150.00 | +1.95% | 8 600 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 130.00 | 0.00% | 0 | 0 | 0.00 | +0.47% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 2 000 | 1 | 1 975.10 | +0.09% | 33 578 | 17 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 982.00 | +0.05% | 9 910 | 5 | 0.00 | +3.01% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 945.00 | -0.46% | 1 945 | 1 | 1 940.00 | 0.00% | 7 760 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 900.00 | 0.00% | 0 | 0 | 1 800.00 | -3.54% | 27 055 | 15 | ||||||
| ZČ ENERGETIKA | 1 802.00 | -4.70% | 7 208 | 4 | 2 100.00 | 0.00% | 2 100 | 1 | ||||||
| JM ENERGETIKA | 1 680.00 | 0.00% | 18 480 | 11 | 1 645.10 | +0.15% | 13 275 | 8 | ||||||
| SČ ENERGETIKA | 1 640.00 | 0.00% | 54 120 | 33 | 1 600.10 | -1.24% | 14 420 | 9 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 8 100 | 5 | 1 610.00 | +0.60% | 19 319 | 12 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 15 600 | 10 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 600.00 | -0.18% | 32 000 | 20 | 0.00 | -0.90% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 580.00 | +4.98% | 0 | 0 | 0.00 | +223.53% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 565.00 | 0.00% | 0 | 0 | 1 460.10 | -3.94% | 16 361 | 11 | ||||||
| SM PLYNÁRENSKÁ | 1 501.00 | -4.93% | 0 | 0 | 1 360.00 | -7.64% | 1 360 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 485.00 | 0.00% | 0 | 0 | 1 444.10 | -2.91% | 5 833 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 430.00 | +5.92% | 71 500 | 50 | 0.00 | +6.11% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 386.00 | +3.92% | 17 025 | 13 | ||||||
| KERAMIKA HOB | 1 383.00 | -1.00% | 6 915 | 5 | 1 387.70 | +0.23% | 13 877 | 10 | ||||||
| AG7 OPF | 1 381.00 | +0.07% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 364.00 | -4.94% | 0 | 0 | 1 350.00 | -0.04% | 14 850 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 360.00 | +1.11% | 16 200 | 12 | 1 285.00 | -0.93% | 15 455 | 12 | ||||||
| STČ ENERGETICKÁ | 1 351.00 | +1.50% | 4 053 | 3 | 1 400.00 | 0.00% | 32 200 | 23 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 280.00 | +1.58% | 43 520 | 34 | 1 263.80 | +0.56% | 1 264 | 1 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 244.00 | 0.00% | 0 | 0 | 0.00 | +4.58% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 1 064.00 | -5.00% | 0 | 0 | 1 105.60 | +0.30% | 9 950 | 9 | ||||||
| BANKOVNÍ HOLDING | 1 026.00 | 0.00% | 287 280 | 280 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 026.00 | 0.00% | 287 280 | 280 | 1 013.10 | -3.49% | 108 682 | 108 | ||||||
| AG5 OPF | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 011.00 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
| AG3 OPF | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 950.00 | +0.21% | 268 034 | 284 | 935.70 | +0.25% | 102 235 | 109 | ||||||
| IF ENERGETIKY | 941.00 | 0.00% | 0 | 0 | 999.90 | +7.17% | 482 953 | 483 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 925.20 | -1.67% | 111 024 | 120 | 920.10 | -0.75% | 162 948 | 175 | ||||||
| RIF | 921.10 | +0.58% | 17 633 601 | 19 144 | 918.00 | +0.44% | 4 935 468 | 5 380 | ||||||
| AG1 OPF | 920.50 | 0.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 888.00 | +0.45% | 55 056 | 62 | 0.00 | -2.33% | 0 | 0 | ||||||
| ||||||||||||||
