Hi price, RM System dne 29.9.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.10.1998 2.10.1998 1.10.1998 30.9.1998 29.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 770.10 | 0.00% | 0 | 0 | 7 282.80 | -5.41% | 14 566 | 2 | ||||||
| PHILIP MORRIS ČR A | 6 744.00 | -0.01% | 512 544 | 76 | 6 800.00 | 0.00% | 20 400 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 4 095.00 | 0.00% | 0 | 0 | 3 800.00 | +7.23% | 68 400 | 18 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 21 000 | 7 | ||||||
| JM PLYNÁRENSKÁ | 2 695.00 | 0.00% | 5 390 | 2 | 2 750.00 | +1.36% | 16 391 | 6 | ||||||
| JČ ENERGETIKA | 2 581.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 54 000 | 20 | ||||||
| RMS MEZZANINE | 2 503.00 | 0.00% | 0 | 0 | 2 520.00 | +0.90% | 25 200 | 10 | ||||||
| LÉČIVA PRAHA | 2 481.00 | +0.04% | 39 696 | 16 | 2 466.40 | +0.23% | 19 732 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 2 661.00 | 0.00% | 0 | 0 | 2 367.10 | 0.00% | 14 203 | 6 | ||||||
| VERTEX | 2 195.00 | +4.02% | 13 170 | 6 | 2 150.00 | +1.95% | 8 600 | 4 | ||||||
| ZČ ENERGETIKA | 1 802.00 | -4.70% | 7 208 | 4 | 2 100.00 | 0.00% | 2 100 | 1 | ||||||
| METALIMEX | 2 042.00 | -1.40% | 2 042 | 1 | ||||||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 2 000 | 1 | 1 975.10 | +0.09% | 33 578 | 17 | ||||||
| TMP-TEL. MONTÁŽE | 1 945.00 | -0.46% | 1 945 | 1 | 1 940.00 | 0.00% | 7 760 | 4 | ||||||
| BVV BRNO | 2 308.00 | -4.98% | 0 | 0 | 1 891.10 | -6.35% | 28 600 | 15 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 900.00 | 0.00% | 0 | 0 | 1 800.00 | -3.54% | 27 055 | 15 | ||||||
| JM ENERGETIKA | 1 680.00 | 0.00% | 18 480 | 11 | 1 645.10 | +0.15% | 13 275 | 8 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 8 100 | 5 | 1 610.00 | +0.60% | 19 319 | 12 | ||||||
| SČ ENERGETIKA | 1 640.00 | 0.00% | 54 120 | 33 | 1 600.10 | -1.24% | 14 420 | 9 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 15 600 | 10 | ||||||
| SM ENERGETIKA | 1 565.00 | 0.00% | 0 | 0 | 1 460.10 | -3.94% | 16 361 | 11 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 485.00 | 0.00% | 0 | 0 | 1 444.10 | -2.91% | 5 833 | 4 | ||||||
| STČ ENERGETICKÁ | 1 351.00 | +1.50% | 4 053 | 3 | 1 400.00 | 0.00% | 32 200 | 23 | ||||||
| KERAMIKA HOB | 1 383.00 | -1.00% | 6 915 | 5 | 1 387.70 | +0.23% | 13 877 | 10 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 386.00 | +3.92% | 17 025 | 13 | ||||||
| SM PLYNÁRENSKÁ | 1 501.00 | -4.93% | 0 | 0 | 1 360.00 | -7.64% | 1 360 | 1 | ||||||
| VČ ENERGETIKA | 1 364.00 | -4.94% | 0 | 0 | 1 350.00 | -0.04% | 14 850 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 360.00 | +1.11% | 16 200 | 12 | 1 285.00 | -0.93% | 15 455 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 280.00 | +1.58% | 43 520 | 34 | 1 263.80 | +0.56% | 1 264 | 1 | ||||||
| JUTA | 1 064.00 | -5.00% | 0 | 0 | 1 105.60 | +0.30% | 9 950 | 9 | ||||||
| KABELOVNA DĚČÍN | 1 028.00 | -2.43% | 12 748 | 13 | ||||||||||
| BIOSTER. | 633.80 | 0.00% | 0 | 0 | 1 014.00 | -5.23% | 20 280 | 20 | ||||||
| BANKOVNÍ HOLDING | 1 026.00 | 0.00% | 287 280 | 280 | 1 013.10 | -3.49% | 108 682 | 108 | ||||||
| KABELOVNA DĚČÍN | 1 010.00 | 0.00% | 10 100 | 10 | ||||||||||
| IF ENERGETIKY | 941.00 | 0.00% | 0 | 0 | 999.90 | +7.17% | 482 953 | 483 | ||||||
| BASK | 997.00 | 0.00% | 1 994 | 2 | ||||||||||
| IF BOHATSTVÍ | 950.00 | +0.21% | 268 034 | 284 | 935.70 | +0.25% | 102 235 | 109 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 925.20 | -1.67% | 111 024 | 120 | 920.10 | -0.75% | 162 948 | 175 | ||||||
| RIF | 921.10 | +0.58% | 17 633 601 | 19 144 | 918.00 | +0.44% | 4 935 468 | 5 380 | ||||||
| ALPHA-EFFECT | 844.60 | -0.17% | 576 097 | 682 | ||||||||||
| ATELIÉRY ZLÍN | 837.00 | -0.75% | 16 740 | 20 | ||||||||||
| AGB, PODÍLOVÝ FOND | 831.40 | +0.46% | 275 800 | 332 | ||||||||||
| MORSLEZS.TEPLÁRNY | 817.50 | +0.55% | 81 750 | 100 | 818.30 | +0.10% | 818 | 1 | ||||||
| ČESKÝ UPF | 816.00 | 0.00% | 0 | 0 | 807.00 | -0.34% | 32 288 | 40 | ||||||
| ASSIDOMÄN SEPAP | 822.00 | +0.73% | 822 | 1 | 803.40 | +2.41% | 11 248 | 14 | ||||||
| SEVEROČES.TEPLÁRNY | 800.00 | -0.92% | 479 200 | 599 | 800.00 | -0.93% | 37 050 | 44 | ||||||
| MORAVSKOSLEZ. UPF | 812.00 | -0.49% | 21 924 | 27 | 800.00 | +0.07% | 31 975 | 40 | ||||||
| DEZA | 802.00 | +4.83% | 89 380 | 112 | 765.00 | -3.75% | 165 108 | 216 | ||||||
| PIVOV.KRUŠOVICE | 750.60 | -4.64% | 751 | 1 | ||||||||||
| HOLCIM ČESKO | 720.00 | 0.00% | 0 | 0 | 750.10 | +4.03% | 14 252 | 19 | ||||||
| UNITED ENERGY | 690.00 | -6.28% | 6 900 | 10 | 750.00 | +8.65% | 11 250 | 15 | ||||||
| THEMOS | 714.40 | +0.49% | 73 674 | 98 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 713.00 | +1.82% | 74 425 | 105 | 705.00 | +0.68% | 65 356 | 93 | ||||||
| OBCHODNÍ SLADOVNY | 686.50 | +4.98% | 0 | 0 | 704.00 | -9.79% | 107 930 | 153 | ||||||
| PIVOVARSKÝ HOLDING | 716.10 | 0.00% | 0 | 0 | 701.40 | +1.28% | 14 071 | 20 | ||||||
| IF OBCHODU | 695.00 | -2.38% | 54 905 | 79 | 700.00 | +1.10% | 46 166 | 66 | ||||||
| YSE AKCIONÁŘŮ OPF | 695.00 | +1.01% | 208 500 | 300 | 682.00 | -1.94% | 61 737 | 92 | ||||||
| PRAGOEXPORT | 663.00 | +0.45% | 7 293 | 11 | ||||||||||
| CALOFRIG BOROVANY | 861.00 | +4.85% | 10 332 | 12 | 651.00 | +5.00% | 4 557 | 7 | ||||||
| SEVEROČESKÉ DOLY | 666.00 | -0.29% | 13 320 | 20 | 630.20 | -2.17% | 4 451 | 7 | ||||||
| ||||||||||||||
