Hi price, RM System dne 29.9.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.10.1998 2.10.1998 1.10.1998 30.9.1998 29.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 565.00 | 0.00% | 0 | 0 | 1 460.10 | -3.94% | 16 361 | 11 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 485.00 | 0.00% | 0 | 0 | 1 444.10 | -2.91% | 5 833 | 4 | ||||||
| STČ ENERGETICKÁ | 1 351.00 | +1.50% | 4 053 | 3 | 1 400.00 | 0.00% | 32 200 | 23 | ||||||
| KERAMIKA HOB | 1 383.00 | -1.00% | 6 915 | 5 | 1 387.70 | +0.23% | 13 877 | 10 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 386.00 | +3.92% | 17 025 | 13 | ||||||
| SM PLYNÁRENSKÁ | 1 501.00 | -4.93% | 0 | 0 | 1 360.00 | -7.64% | 1 360 | 1 | ||||||
| VČ ENERGETIKA | 1 364.00 | -4.94% | 0 | 0 | 1 350.00 | -0.04% | 14 850 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 360.00 | +1.11% | 16 200 | 12 | 1 285.00 | -0.93% | 15 455 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 280.00 | +1.58% | 43 520 | 34 | 1 263.80 | +0.56% | 1 264 | 1 | ||||||
| JUTA | 1 064.00 | -5.00% | 0 | 0 | 1 105.60 | +0.30% | 9 950 | 9 | ||||||
| KABELOVNA DĚČÍN | 1 028.00 | -2.43% | 12 748 | 13 | ||||||||||
| BIOSTER. | 633.80 | 0.00% | 0 | 0 | 1 014.00 | -5.23% | 20 280 | 20 | ||||||
| BANKOVNÍ HOLDING | 1 026.00 | 0.00% | 287 280 | 280 | 1 013.10 | -3.49% | 108 682 | 108 | ||||||
| KABELOVNA DĚČÍN | 1 010.00 | 0.00% | 10 100 | 10 | ||||||||||
| IF ENERGETIKY | 941.00 | 0.00% | 0 | 0 | 999.90 | +7.17% | 482 953 | 483 | ||||||
| BASK | 997.00 | 0.00% | 1 994 | 2 | ||||||||||
| IF BOHATSTVÍ | 950.00 | +0.21% | 268 034 | 284 | 935.70 | +0.25% | 102 235 | 109 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 925.20 | -1.67% | 111 024 | 120 | 920.10 | -0.75% | 162 948 | 175 | ||||||
| RIF | 921.10 | +0.58% | 17 633 601 | 19 144 | 918.00 | +0.44% | 4 935 468 | 5 380 | ||||||
| ALPHA-EFFECT | 844.60 | -0.17% | 576 097 | 682 | ||||||||||
| ||||||||||||||
