The Prague Stock Exchange and RM-System - daily results dne 29.9.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.10.1998 2.10.1998 1.10.1998 30.9.1998 29.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 230.00 | +3.79% | 2 760 | 12 | 0.00 | -9.70% | 0 | 0 | ||||||
| OSTROJ | 60.00 | -4.07% | 3 000 | 50 | 0.00 | +1.13% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 513.00 | -5.00% | 3 078 | 6 | 538.00 | +0.48% | 2 690 | 5 | ||||||
| K-T-V INVEST | 462.60 | -3.12% | 3 238 | 7 | 466.30 | -1.35% | 4 664 | 10 | ||||||
| TONAK | 49.90 | -3.03% | 3 293 | 66 | 50.70 | -1.16% | 3 549 | 70 | ||||||
| STČ ENERGETICKÁ | 1 351.00 | +1.50% | 4 053 | 3 | 1 400.00 | 0.00% | 32 200 | 23 | ||||||
| ČESKÁ GUMÁR.SPOL. | 88.30 | +1.49% | 4 062 | 46 | 84.90 | +0.15% | 17 043 | 200 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 413.00 | +0.73% | 4 130 | 10 | 402.00 | +9.74% | 3 216 | 8 | ||||||
| TATRA | 60.04 | -5.00% | 4 263 | 71 | 65.00 | +1.20% | 31 397 | 487 | ||||||
| SKLÁRNY KAVALIER | 454.10 | -5.00% | 4 541 | 10 | 437.00 | +1.53% | 2 185 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 488.30 | -6.99% | 4 883 | 10 | 450.00 | -8.89% | 4 500 | 10 | ||||||
| JM PLYNÁRENSKÁ | 2 695.00 | 0.00% | 5 390 | 2 | 2 750.00 | +1.36% | 16 391 | 6 | ||||||
| UNITED ENERGY | 690.00 | -6.28% | 6 900 | 10 | 750.00 | +8.65% | 11 250 | 15 | ||||||
| KERAMIKA HOB | 1 383.00 | -1.00% | 6 915 | 5 | 1 387.70 | +0.23% | 13 877 | 10 | ||||||
| ZČ ENERGETIKA | 1 802.00 | -4.70% | 7 208 | 4 | 2 100.00 | 0.00% | 2 100 | 1 | ||||||
| NKT CABLES | 500.00 | +3.95% | 7 500 | 15 | 485.00 | -0.77% | 6 285 | 13 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 8 100 | 5 | 1 610.00 | +0.60% | 19 319 | 12 | ||||||
| APOLLÓN HOLDING | 16.71 | -4.94% | 8 405 | 503 | 17.50 | -3.24% | 2 807 | 162 | ||||||
| PLIVA - LACHEMA | 439.00 | +3.75% | 8 780 | 20 | 410.00 | +0.59% | 2 042 | 5 | ||||||
| ENERGOAQUA | 85.26 | -4.99% | 9 208 | 108 | 83.60 | -9.14% | 10 032 | 120 | ||||||
| ||||||||||||||
