The Prague Stock Exchange and RM-System - daily results dne 29.9.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.10.1998 2.10.1998 1.10.1998 30.9.1998 29.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA MODŘANY | 10.00 | -9.09% | 30 | 3 | ||||||||||
| STATEK DALOVICE | 10.00 | 0.00% | 60 | 6 | ||||||||||
| ZZN VYŠKOV | 8.00 | -11.11% | 80 | 10 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 27.00 | 0.00% | 81 | 3 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 6.00 | 0.00% | 90 | 15 | ||||||||||
| STROJPLAST | 45.60 | 0.00% | 91 | 2 | ||||||||||
| DŘEVOKOMB. VRBNO | 20.00 | 0.00% | 100 | 5 | ||||||||||
| ŽPSV UH. OSTROH | 102.00 | -7.62% | 102 | 1 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 56.00 | 0.00% | 112 | 2 | ||||||||||
| MLÉKÁRNA KLATOVY | 11.20 | 0.00% | 112 | 10 | ||||||||||
| CERAM | 14.20 | +1.06% | 114 | 8 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 38.00 | +8.57% | 114 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 104.50 | 0.00% | 0 | 0 | 124.80 | -8.23% | 125 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 125.50 | 0.00% | 126 | 1 | ||||||||||
| SOLNÉ MLÝNY | 126.00 | 0.00% | 126 | 1 | ||||||||||
| KERAMOST | 27.00 | 0.00% | 135 | 5 | ||||||||||
| TRANSPORTA CHRUDIM | 47.00 | 0.00% | 0 | 0 | 47.00 | +8.84% | 141 | 3 | ||||||
| LIBEREC.MASNÝ POD. | 149.50 | 0.00% | 150 | 1 | ||||||||||
| INFUSIA | 150.00 | 0.00% | 150 | 1 | ||||||||||
| PRIOR IK | 208.90 | 0.00% | 0 | 0 | 151.00 | -9.93% | 151 | 1 | ||||||
| ||||||||||||||
