The Prague Stock Exchange and RM-System - daily results dne 29.9.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.10.1998 2.10.1998 1.10.1998 30.9.1998 29.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADLICKÁ MLÉKÁRNA | 78.00 | 0.00% | 156 | 2 | ||||||||||
| TANEX | 10.00 | +5.26% | 160 | 16 | ||||||||||
| MASNA STUDENÁ | 83.00 | 0.00% | 166 | 2 | ||||||||||
| KOVOŠROT DĚČÍN | 28.30 | +0.35% | 170 | 6 | ||||||||||
| AREMS TŘEBOŇ | 35.00 | 0.00% | 175 | 5 | ||||||||||
| NEALKO OLOMOUC | 20.00 | +5.26% | 180 | 9 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 12.00 | -7.69% | 180 | 15 | ||||||||||
| IF PORTFOLIOVÝ | 13.50 | -3.57% | 189 | 14 | ||||||||||
| JITONA | 42.00 | 0.00% | 0 | 0 | 49.00 | +9.59% | 196 | 4 | ||||||
| TESLA JIHLAVA | 28.00 | 0.00% | 196 | 7 | ||||||||||
| ZBROJOVKA BRNO | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| UNIPLET TŘEBÍČ | 26.00 | -7.14% | 208 | 8 | ||||||||||
| MOTORPAL | 65.00 | 0.00% | 0 | 0 | 70.00 | -2.09% | 210 | 3 | ||||||
| VESNA | 25.00 | 0.00% | 225 | 9 | ||||||||||
| CIDEM HRANICE | 28.20 | 0.00% | 226 | 8 | ||||||||||
| KOVOPLAST CHLUMEC | 57.70 | 0.00% | 231 | 4 | ||||||||||
| MASOSPOL PÍSNICE | 23.30 | -0.85% | 233 | 10 | ||||||||||
| EKOFLORA HR.KRÁL. | 10.00 | 0.00% | 240 | 24 | ||||||||||
| PEKÁRNY ŠUMPERK | 120.00 | 0.00% | 240 | 2 | ||||||||||
| RUDOLF JELÍNEK | 194.56 | 0.00% | 0 | 0 | 135.60 | +6.22% | 271 | 2 | ||||||
| ||||||||||||||
