The Prague Stock Exchange and RM-System - daily results dne 29.9.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.10.1998 2.10.1998 1.10.1998 30.9.1998 29.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 561.80 | -0.08% | 562 | 1 | ||||||||||
| INFUSIA | 150.00 | 0.00% | 150 | 1 | ||||||||||
| LANEX | 349.10 | 0.00% | 349 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 331.50 | -0.45% | 332 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 125.50 | 0.00% | 126 | 1 | ||||||||||
| LIBEREC.MASNÝ POD. | 149.50 | 0.00% | 150 | 1 | ||||||||||
| METALIMEX | 2 042.00 | -1.40% | 2 042 | 1 | ||||||||||
| MORSLEZS.TEPLÁRNY | 817.50 | +0.55% | 81 750 | 100 | 818.30 | +0.10% | 818 | 1 | ||||||
| PIVOVAR V.POPOVICE | 104.50 | 0.00% | 0 | 0 | 124.80 | -8.23% | 125 | 1 | ||||||
| PIVOV.KRUŠOVICE | 750.60 | -4.64% | 751 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 280.00 | +1.58% | 43 520 | 34 | 1 263.80 | +0.56% | 1 264 | 1 | ||||||
| PRIOR IK | 208.90 | 0.00% | 0 | 0 | 151.00 | -9.93% | 151 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 501.00 | -4.93% | 0 | 0 | 1 360.00 | -7.64% | 1 360 | 1 | ||||||
| SOLNÉ MLÝNY | 126.00 | 0.00% | 126 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 802.00 | -4.70% | 7 208 | 4 | 2 100.00 | 0.00% | 2 100 | 1 | ||||||
| ŽPSV UH. OSTROH | 102.00 | -7.62% | 102 | 1 | ||||||||||
| RUBÍN DYN.IF | 466.00 | -4.89% | 466 | 1 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 56.00 | 0.00% | 112 | 2 | ||||||||||
| STROJPLAST | 45.60 | 0.00% | 91 | 2 | ||||||||||
| SILON | 170.00 | +4.93% | 340 | 2 | ||||||||||
| ||||||||||||||
