The Prague Stock Exchange and RM-System - daily results dne 29.9.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.10.1998 2.10.1998 1.10.1998 30.9.1998 29.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR IK | 208.90 | 0.00% | 0 | 0 | 151.00 | -9.93% | 151 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 501.00 | -4.93% | 0 | 0 | 1 360.00 | -7.64% | 1 360 | 1 | ||||||
| SOLNÉ MLÝNY | 126.00 | 0.00% | 126 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 331.50 | -0.45% | 332 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 750.60 | -4.64% | 751 | 1 | ||||||||||
| METALIMEX | 2 042.00 | -1.40% | 2 042 | 1 | ||||||||||
| LIBEREC.MASNÝ POD. | 149.50 | 0.00% | 150 | 1 | ||||||||||
| ŽPSV UH. OSTROH | 102.00 | -7.62% | 102 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 280.00 | +1.58% | 43 520 | 34 | 1 263.80 | +0.56% | 1 264 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 125.50 | 0.00% | 126 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 561.80 | -0.08% | 562 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 802.00 | -4.70% | 7 208 | 4 | 2 100.00 | 0.00% | 2 100 | 1 | ||||||
| PIVOVAR V.POPOVICE | 104.50 | 0.00% | 0 | 0 | 124.80 | -8.23% | 125 | 1 | ||||||
| RUBÍN DYN.IF | 466.00 | -4.89% | 466 | 1 | ||||||||||
| MORSLEZS.TEPLÁRNY | 817.50 | +0.55% | 81 750 | 100 | 818.30 | +0.10% | 818 | 1 | ||||||
| LANEX | 349.10 | 0.00% | 349 | 1 | ||||||||||
| INFUSIA | 150.00 | 0.00% | 150 | 1 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 56.00 | 0.00% | 112 | 2 | ||||||||||
| LÁZNĚ KUNDRATICE | 325.10 | -4.76% | 650 | 2 | ||||||||||
| MASNA STUDENÁ | 83.00 | 0.00% | 166 | 2 | ||||||||||
| SILON | 170.00 | +4.93% | 340 | 2 | ||||||||||
| ČESKÉ RADIOKOMUN. | 770.10 | 0.00% | 0 | 0 | 7 282.80 | -5.41% | 14 566 | 2 | ||||||
| BASK | 997.00 | 0.00% | 1 994 | 2 | ||||||||||
| RUDOLF JELÍNEK | 194.56 | 0.00% | 0 | 0 | 135.60 | +6.22% | 271 | 2 | ||||||
| PEKÁRNY ŠUMPERK | 120.00 | 0.00% | 240 | 2 | ||||||||||
| ČESKOMOR.CEMENT | 163.40 | 0.00% | 0 | 0 | 176.00 | -9.92% | 352 | 2 | ||||||
| STROJPLAST | 45.60 | 0.00% | 91 | 2 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 78.00 | 0.00% | 156 | 2 | ||||||||||
| LIGNA PRAHA | 426.00 | +9.79% | 852 | 2 | ||||||||||
| CHIRANA MODŘANY | 10.00 | -9.09% | 30 | 3 | ||||||||||
| SPOFA | 95.22 | 0.00% | 0 | 0 | 102.00 | -4.30% | 325 | 3 | ||||||
| MOTORPAL | 65.00 | 0.00% | 0 | 0 | 70.00 | -2.09% | 210 | 3 | ||||||
| PRVNÍ ZDRAVOT.IPF | 27.00 | 0.00% | 81 | 3 | ||||||||||
| ŠKODA PRAHA | 204.20 | 0.00% | 0 | 0 | 222.00 | 0.00% | 666 | 3 | ||||||
| RYBENA RUMBURK | 147.00 | 0.00% | 441 | 3 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 38.00 | +8.57% | 114 | 3 | ||||||||||
| MASO PLANÁ | 151.00 | -4.73% | 453 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 159.00 | +9.65% | 477 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 6 744.00 | -0.01% | 512 544 | 76 | 6 800.00 | 0.00% | 20 400 | 3 | ||||||
| TRANSPORTA CHRUDIM | 47.00 | 0.00% | 0 | 0 | 47.00 | +8.84% | 141 | 3 | ||||||
| JITONA | 42.00 | 0.00% | 0 | 0 | 49.00 | +9.59% | 196 | 4 | ||||||
| VERTEX | 2 195.00 | +4.02% | 13 170 | 6 | 2 150.00 | +1.95% | 8 600 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 616.20 | +4.99% | 0 | 0 | 541.00 | +9.80% | 2 164 | 4 | ||||||
| BRISK TÁBOR | 123.20 | +0.05% | 493 | 4 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 945.00 | -0.46% | 1 945 | 1 | 1 940.00 | 0.00% | 7 760 | 4 | ||||||
| BRANO | 144.10 | -0.03% | 577 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 485.00 | 0.00% | 0 | 0 | 1 444.10 | -2.91% | 5 833 | 4 | ||||||
| KOVOPLAST CHLUMEC | 57.70 | 0.00% | 231 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 153.85 | 0.00% | 0 | 0 | 156.00 | +0.97% | 624 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 110.20 | 0.00% | 441 | 4 | ||||||||||
| OBALEX ZNOJMO | 101.10 | -1.07% | 404 | 4 | ||||||||||
| ZBROJOVKA BRNO | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| REKULT.VÝSTAV.MOST | 101.00 | 0.00% | 404 | 4 | ||||||||||
| DŘEVOKOMB. VRBNO | 20.00 | 0.00% | 100 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 513.00 | -5.00% | 3 078 | 6 | 538.00 | +0.48% | 2 690 | 5 | ||||||
| BALÍRNY TCHIBO | 350.00 | 0.00% | 1 750 | 5 | ||||||||||
| AREMS TŘEBOŇ | 35.00 | 0.00% | 175 | 5 | ||||||||||
| HANSON ČR | 279.00 | -9.70% | 1 395 | 5 | ||||||||||
| JÁCHYMOV PM | 405.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 2 040 | 5 | ||||||
| KERAMOST | 27.00 | 0.00% | 135 | 5 | ||||||||||
| ||||||||||||||
