The Prague Stock Exchange and RM-System - daily results dne 29.9.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.10.1998 2.10.1998 1.10.1998 30.9.1998 29.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 170.00 | +4.93% | 340 | 2 | ||||||||||
| ČESKÉ RADIOKOMUN. | 770.10 | 0.00% | 0 | 0 | 7 282.80 | -5.41% | 14 566 | 2 | ||||||
| RUDOLF JELÍNEK | 194.56 | 0.00% | 0 | 0 | 135.60 | +6.22% | 271 | 2 | ||||||
| PEKÁRNY ŠUMPERK | 120.00 | 0.00% | 240 | 2 | ||||||||||
| BASK | 997.00 | 0.00% | 1 994 | 2 | ||||||||||
| ČESKOMOR.CEMENT | 163.40 | 0.00% | 0 | 0 | 176.00 | -9.92% | 352 | 2 | ||||||
| STROJPLAST | 45.60 | 0.00% | 91 | 2 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 78.00 | 0.00% | 156 | 2 | ||||||||||
| LIGNA PRAHA | 426.00 | +9.79% | 852 | 2 | ||||||||||
| CHIRANA MODŘANY | 10.00 | -9.09% | 30 | 3 | ||||||||||
| SPOFA | 95.22 | 0.00% | 0 | 0 | 102.00 | -4.30% | 325 | 3 | ||||||
| MOTORPAL | 65.00 | 0.00% | 0 | 0 | 70.00 | -2.09% | 210 | 3 | ||||||
| PRVNÍ ZDRAVOT.IPF | 27.00 | 0.00% | 81 | 3 | ||||||||||
| ŠKODA PRAHA | 204.20 | 0.00% | 0 | 0 | 222.00 | 0.00% | 666 | 3 | ||||||
| RYBENA RUMBURK | 147.00 | 0.00% | 441 | 3 | ||||||||||
| MASO PLANÁ | 151.00 | -4.73% | 453 | 3 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 38.00 | +8.57% | 114 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 6 744.00 | -0.01% | 512 544 | 76 | 6 800.00 | 0.00% | 20 400 | 3 | ||||||
| ELEKTROPORC.LOUNY | 159.00 | +9.65% | 477 | 3 | ||||||||||
| TRANSPORTA CHRUDIM | 47.00 | 0.00% | 0 | 0 | 47.00 | +8.84% | 141 | 3 | ||||||
| ||||||||||||||
