The Prague Stock Exchange and RM-System - daily results dne 29.9.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.10.1998 2.10.1998 1.10.1998 30.9.1998 29.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 488.30 | -6.99% | 4 883 | 10 | 450.00 | -8.89% | 4 500 | 10 | ||||||
| UNITED ENERGY | 690.00 | -6.28% | 6 900 | 10 | 750.00 | +8.65% | 11 250 | 15 | ||||||
| TEREOS TTD | 15.20 | -5.00% | 0 | 0 | 0.00 | +2.70% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 454.10 | -5.00% | 4 541 | 10 | 437.00 | +1.53% | 2 185 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 330.60 | -5.00% | 0 | 0 | 289.00 | +7.78% | 39 044 | 120 | ||||||
| TATRA | 60.04 | -5.00% | 4 263 | 71 | 65.00 | +1.20% | 31 397 | 487 | ||||||
| MORSLEZS. PIVOVARY | 22.23 | -5.00% | 0 | 0 | 27.00 | -3.05% | 5 886 | 218 | ||||||
| METROSTAV | 114.00 | -5.00% | 0 | 0 | 110.00 | -1.61% | 5 500 | 50 | ||||||
| MILO OLOMOUC | 194.75 | -5.00% | 0 | 0 | 0.00 | -4.64% | 0 | 0 | ||||||
| JUTA | 1 064.00 | -5.00% | 0 | 0 | 1 105.60 | +0.30% | 9 950 | 9 | ||||||
| ADAMOVSKÉ STROJ. | 147.25 | -5.00% | 26 505 | 180 | 140.00 | -3.26% | 48 432 | 336 | ||||||
| AERO HOLDING | 22.80 | -5.00% | 1 710 | 75 | 21.00 | -0.50% | 9 283 | 424 | ||||||
| AVIA | 109.25 | -5.00% | 32 010 | 293 | 112.40 | -0.72% | 6 190 | 55 | ||||||
| ČESKÁ ZBROJOVKA | 513.00 | -5.00% | 3 078 | 6 | 538.00 | +0.48% | 2 690 | 5 | ||||||
| ČEZ 2 | 484.50 | -5.00% | 31 008 | 64 | 491.00 | -0.61% | 102 825 | 207 | ||||||
| LOKOMOTIVKA PRAHA | 18.05 | -5.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 59.85 | -5.00% | 0 | 0 | 58.00 | -0.08% | 3 367 | 59 | ||||||
| ČNIOPF | 95.00 | -4.99% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 3 383.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 85.26 | -4.99% | 9 208 | 108 | 83.60 | -9.14% | 10 032 | 120 | ||||||
| ||||||||||||||
