The Prague Stock Exchange and RM-System - daily results dne 29.9.1998

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.1998  2.10.1998  1.10.1998  30.9.1998 29.9.1998

The Prague Sotck Exchange and RM-System - daily results - 29.9.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	1 430.00	+5.92%	71 500	50	0.00	+6.11%	0	0
SG - INDUSTRY	49.00	+5.46%	26 705	547	45.20	-5.06%	11 212	244
IPB VAR/01	93.45	+5.00%	0	0	0.00	0.00%	0	0
INGSTAV UHER.HRAD.	494.30	+4.99%	0	0	0.00	-3.64%	0	0
JANKA	54.02	+4.99%	0	0	69.80	-5.63%	2 654	38
TARMAC SEVEROKÁMEN	616.20	+4.99%	0	0	541.00	+9.80%	2 164	4
PEGA	126.67	+4.99%	0	0	121.00	-8.75%	10 840	90
OLŠANSKÉ PAPÍRNY	46.30	+4.98%	0	0	42.70	0.00%	769	18
FERONA	47.18	+4.98%	20 429	433	43.00	+6.80%	9 458	193
KRUŠNOH.STROJ.MOST	35.61	+4.98%	0	0	48.00	0.00%	1 632	34
STOCK PLZEŇ	1 580.00	+4.98%	0	0	0.00	+223.53%	0	0
LÁZNĚ LUHAČOVICE	271.90	+4.98%	0	0	282.40	-0.65%	1 694	6
CRYSTALEX	84.80	+4.98%	0	0	85.00	+8.83%	850	10
ČETRANS ÚSTÍ N.L.	49.32	+4.98%	0	0	62.50	-3.84%	3 750	60
OBCHODNÍ SLADOVNY	686.50	+4.98%	0	0	704.00	-9.79%	107 930	153
PRAGA LOUNY	360.60	+4.97%	0	0	0.00	+4.08%	0	0
MADETA	337.90	+4.97%	0	0	320.00	0.00%	1 600	5
TEPLÁRNA OTROKOV.	286.70	+4.97%	0	0	0.00	+2.10%	0	0
EUROVIA CS	450.00	+4.89%	22 050	49	390.50	+0.66%	1 953	5
CALOFRIG BOROVANY	861.00	+4.85%	10 332	12	651.00	+5.00%	4 557	7
‹‹ First 60     Next 20 ›