The Prague Stock Exchange and RM-System - daily results dne 29.9.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.10.1998 2.10.1998 1.10.1998 30.9.1998 29.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČEBNÉ L.BOHDANEČ | 0.00 | +9.85% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 616.20 | +4.99% | 0 | 0 | 541.00 | +9.80% | 2 164 | 4 | ||||||
| STAVOMAT CHEB | 0.00 | +9.79% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 426.00 | +9.79% | 852 | 2 | ||||||||||
| PRAGA ČÁSLAV | 45.00 | +9.75% | 630 | 14 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 413.00 | +0.73% | 4 130 | 10 | 402.00 | +9.74% | 3 216 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 156.09 | 0.00% | 0 | 0 | 159.00 | +9.65% | 954 | 6 | ||||||
| ELEKTROPORC.LOUNY | 159.00 | +9.65% | 477 | 3 | ||||||||||
| SIDIA | 0.00 | +9.61% | 0 | 0 | ||||||||||
| JITONA | 42.00 | 0.00% | 0 | 0 | 49.00 | +9.59% | 196 | 4 | ||||||
| SPEKT.HORNICKÝ PF | 0.00 | +9.56% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +9.52% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 0.00 | +9.52% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 0.00 | +9.52% | 0 | 0 | ||||||||||
| PRAMEN PÍSEK | 0.00 | +9.51% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 4.40 | +9.50% | 26 058 | 5 936 | ||||||||||
| MOR.POTRAVIN.ST. | 0.00 | +9.49% | 0 | 0 | ||||||||||
| UNILES RUMBURK | 0.00 | +9.47% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 0.00 | +9.45% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 0.00 | +9.45% | 0 | 0 | ||||||||||
| ||||||||||||||
