The Prague Stock Exchange and RM-System - daily results dne 29.9.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.10.1999 4.10.1999 1.10.1999 30.9.1999 29.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AERO HOLDING | 11.23 | +0.08% | 337 | 30 | 12.00 | +2.56% | 3 376 | 295 | ||||||
MILO OLOMOUC | 114.00 | 0.00% | 456 | 4 | 114.00 | 0.00% | 2 736 | 24 | ||||||
NKT CABLES | 380.00 | 0.00% | 760 | 2 | 386.10 | +0.86% | 8 493 | 22 | ||||||
SPOLANA | 70.00 | +1.44% | 840 | 12 | 73.10 | -0.13% | 1 243 | 17 | ||||||
ŠKODA | 92.00 | -4.16% | 1 104 | 12 | 93.00 | -2.10% | 37 177 | 376 | ||||||
APOLLÓN HOLDING | 18.24 | -5.00% | 1 204 | 66 | 19.40 | -4.90% | 15 732 | 790 | ||||||
LOVOCHEMIE LOVOS. | 100.33 | 0.00% | 1 505 | 15 | 115.30 | 0.00% | 1 384 | 12 | ||||||
DEZA | 307.10 | +0.03% | 1 843 | 6 | 308.10 | -6.35% | 9 169 | 30 | ||||||
ALIACHEM | 69.00 | -2.12% | 1 863 | 27 | 69.10 | -0.71% | 155 404 | 2 199 | ||||||
VET ASSETS | 121.00 | -2.25% | 2 057 | 17 | 105.00 | -0.94% | 70 652 | 674 | ||||||
WIENERBERGER C.P. | 1 453.00 | 0.00% | 2 906 | 2 | 1 430.00 | -6.87% | 5 720 | 4 | ||||||
MOSTECKÁ UHEL.SP. | 125.01 | +3.22% | 3 000 | 24 | 128.00 | -1.15% | 7 186 | 56 | ||||||
SG - INDUSTRY | 39.98 | -0.05% | 3 358 | 84 | 40.80 | +2.00% | 15 413 | 384 | ||||||
STČ ENERGETICKÁ | 1 702.00 | -2.12% | 3 404 | 2 | 1 721.10 | +1.17% | 18 821 | 11 | ||||||
KŘIŠŤÁLOVÝ IF | 1 199.00 | 0.00% | 3 597 | 3 | 1 195.60 | +0.10% | 141 651 | 119 | ||||||
SČ PLYNÁRENSKÁ | 2 156.00 | -4.89% | 6 468 | 3 | 2 752.00 | +0.03% | 5 504 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 756.00 | -0.79% | 7 024 | 4 | 1 753.90 | +0.02% | 240 692 | 136 | ||||||
SČ ENERGETIKA | 1 799.00 | +3.39% | 7 196 | 4 | 1 950.00 | 0.00% | 11 700 | 6 | ||||||
ČS.PLAVBA LABSKÁ | 114.00 | 0.00% | 7 980 | 70 | 114.10 | -0.08% | 37 847 | 329 | ||||||
YSE AKCIONÁŘŮ OPF | 430.50 | -0.23% | 8 610 | 20 | 428.40 | +0.30% | 66 488 | 155 | ||||||
SELLIER & BELLOT | 130.00 | +3.58% | 11 310 | 87 | 126.10 | +0.55% | 11 385 | 85 | ||||||
ŽĎAS | 230.00 | -1.24% | 11 500 | 50 | 217.00 | -0.04% | 2 387 | 11 | ||||||
PARAMO | 838.90 | +4.99% | 11 745 | 14 | 730.00 | -8.86% | 91 883 | 121 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 615.30 | +0.17% | 12 921 | 21 | 610.00 | -0.16% | 76 250 | 125 | ||||||
ČESKÝ UPF | 1 015.00 | +0.49% | 15 225 | 15 | 1 016.00 | +0.89% | 126 490 | 125 | ||||||
ČKD PRAHA HOLDING | 33.25 | -2.20% | 15 628 | 470 | 37.00 | -1.33% | 18 840 | 510 | ||||||
PF MAJETKU 1.IN | 297.00 | +0.67% | 16 038 | 54 | 294.40 | +0.47% | 37 801 | 129 | ||||||
OKD | 82.37 | -4.99% | 16 062 | 195 | 80.00 | +11.11% | 142 016 | 1 896 | ||||||
SPOLEK CH.HUT.VÝR. | 83.37 | +5.00% | 16 674 | 200 | 79.40 | +7.29% | 73 577 | 901 | ||||||
ETA | 208.50 | +0.24% | 17 306 | 83 | 200.00 | 0.00% | 2 400 | 12 | ||||||
VÍTKOVICE | 52.50 | -1.86% | 19 023 | 355 | 53.50 | +0.75% | 43 693 | 806 | ||||||
SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 21 720 | 12 | 1 740.00 | -0.57% | 17 400 | 10 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 22 000 | 400 | 52.10 | -2.06% | 18 952 | 364 | ||||||
VERTEX | 2 060.00 | +2.48% | 22 660 | 11 | 1 950.50 | -3.44% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 894.00 | +4.96% | 26 046 | 9 | 2 760.00 | +0.35% | 35 765 | 13 | ||||||
PHILIP MORRIS ČR A | 7 917.00 | +4.17% | 39 585 | 5 | 7 854.90 | +2.66% | 83 845 | 11 | ||||||
STRATEGIC HOT.CAP. | 4 000.00 | +2.56% | 40 000 | 10 | 4 015.00 | +3.40% | 55 944 | 14 | ||||||
ŠKODA PRAHA | 513.00 | 0.00% | 41 040 | 80 | 465.00 | -3.64% | 127 891 | 275 | ||||||
ZETOR | 12.50 | -1.10% | 41 250 | 3 300 | 11.80 | -7.08% | 15 498 | 1 305 | ||||||
PF PRAVID.PŘ. 1.IN | 341.00 | +0.29% | 44 330 | 130 | 340.00 | 0.00% | 37 400 | 110 | ||||||
TŘINECKÉ ŽELEZÁRNY | 112.00 | +0.26% | 48 384 | 432 | 111.50 | +1.08% | 172 185 | 1 545 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 48 400 | 11 | 4 200.10 | 0.00% | 201 600 | 48 | ||||||
THESAURUS | 910.00 | -1.08% | 57 330 | 63 | 907.00 | +0.20% | 131 888 | 145 | ||||||
ŽDB | 283.50 | +5.00% | 70 875 | 250 | 260.00 | -3.34% | 113 165 | 407 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 000.00 | +3.73% | 80 000 | 80 | 965.30 | -7.89% | 13 514 | 14 | ||||||
ČESKÁ GUMÁR.SPOL. | 180.14 | +4.99% | 88 809 | 493 | 165.10 | +1.16% | 854 673 | 5 192 | ||||||
ŽIVNOBANKA-PODÍL.F | 593.00 | +0.15% | 94 880 | 160 | 593.00 | +0.32% | 2 014 934 | 3 390 | ||||||
IF OBCHODU | 998.70 | +0.48% | 103 865 | 104 | 1 000.20 | +3.63% | 201 162 | 201 | ||||||
TATRA | 59.85 | +5.00% | 118 802 | 1 985 | 56.90 | +0.35% | 13 394 | 230 | ||||||
ARCELORMITTAL | 138.11 | -4.42% | 123 373 | 880 | 139.10 | -2.11% | 154 504 | 1 089 | ||||||
PROSPERITA IF | 461.00 | +0.21% | 184 400 | 400 | 440.00 | -0.02% | 153 009 | 347 | ||||||
IF BOHATSTVÍ | 1 425.00 | +0.14% | 186 553 | 131 | 1 421.30 | +0.08% | 256 590 | 181 | ||||||
PPF INVEST.HOLDING | 377.80 | -0.57% | 197 589 | 523 | 363.50 | -0.68% | 100 567 | 275 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 530.00 | -0.58% | 198 860 | 130 | 1 533.00 | -0.14% | 600 932 | 392 | ||||||
KVANTO IPF | 494.50 | +0.26% | 235 382 | 476 | 490.80 | -0.18% | 1 610 770 | 3 251 | ||||||
SPIF VŠEOBECNÝ | 85.00 | +0.47% | 264 100 | 3 100 | 84.30 | 0.00% | 105 513 | 1 251 | ||||||
PF PROSPERITY 1.IN | 297.00 | +1.36% | 283 338 | 954 | 294.00 | +0.34% | 61 632 | 210 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 049.00 | +0.38% | 346 670 | 330 | 1 039.50 | -0.42% | 594 765 | 571 | ||||||
P.I.F. | 744.10 | -0.52% | 383 212 | 515 | 730.30 | -1.31% | 5 514 816 | 7 374 | ||||||
PF IKS KB PLUS | 255.00 | +0.03% | 383 265 | 1 503 | 251.10 | -0.39% | 397 903 | 1 577 | ||||||
|