The Prague Stock Exchange and RM-System - daily results dne 29.9.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 5.10.1999 4.10.1999 1.10.1999 30.9.1999 29.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 453.00 | 0.00% | 2 906 | 2 | 1 430.00 | -6.87% | 5 720 | 4 | ||||||
| NKT CABLES | 380.00 | 0.00% | 760 | 2 | 386.10 | +0.86% | 8 493 | 22 | ||||||
| STČ ENERGETICKÁ | 1 702.00 | -2.12% | 3 404 | 2 | 1 721.10 | +1.17% | 18 821 | 11 | ||||||
| SČ PLYNÁRENSKÁ | 2 156.00 | -4.89% | 6 468 | 3 | 2 752.00 | +0.03% | 5 504 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 199.00 | 0.00% | 3 597 | 3 | 1 195.60 | +0.10% | 141 651 | 119 | ||||||
| MILO OLOMOUC | 114.00 | 0.00% | 456 | 4 | 114.00 | 0.00% | 2 736 | 24 | ||||||
| SČ ENERGETIKA | 1 799.00 | +3.39% | 7 196 | 4 | 1 950.00 | 0.00% | 11 700 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 756.00 | -0.79% | 7 024 | 4 | 1 753.90 | +0.02% | 240 692 | 136 | ||||||
| PHILIP MORRIS ČR A | 7 917.00 | +4.17% | 39 585 | 5 | 7 854.90 | +2.66% | 83 845 | 11 | ||||||
| DEZA | 307.10 | +0.03% | 1 843 | 6 | 308.10 | -6.35% | 9 169 | 30 | ||||||
| JČ ENERGETIKA | 2 894.00 | +4.96% | 26 046 | 9 | 2 760.00 | +0.35% | 35 765 | 13 | ||||||
| STRATEGIC HOT.CAP. | 4 000.00 | +2.56% | 40 000 | 10 | 4 015.00 | +3.40% | 55 944 | 14 | ||||||
| VERTEX | 2 060.00 | +2.48% | 22 660 | 11 | 1 950.50 | -3.44% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 48 400 | 11 | 4 200.10 | 0.00% | 201 600 | 48 | ||||||
| ŠKODA | 92.00 | -4.16% | 1 104 | 12 | 93.00 | -2.10% | 37 177 | 376 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 21 720 | 12 | 1 740.00 | -0.57% | 17 400 | 10 | ||||||
| SPOLANA | 70.00 | +1.44% | 840 | 12 | 73.10 | -0.13% | 1 243 | 17 | ||||||
| PARAMO | 838.90 | +4.99% | 11 745 | 14 | 730.00 | -8.86% | 91 883 | 121 | ||||||
| LOVOCHEMIE LOVOS. | 100.33 | 0.00% | 1 505 | 15 | 115.30 | 0.00% | 1 384 | 12 | ||||||
| ČESKÝ UPF | 1 015.00 | +0.49% | 15 225 | 15 | 1 016.00 | +0.89% | 126 490 | 125 | ||||||
| ||||||||||||||
