The Prague Stock Exchange and RM-System - daily results dne 29.9.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 5.10.1999 4.10.1999 1.10.1999 30.9.1999 29.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 121.00 | -2.25% | 2 057 | 17 | 105.00 | -0.94% | 70 652 | 674 | ||||||
| YSE AKCIONÁŘŮ OPF | 430.50 | -0.23% | 8 610 | 20 | 428.40 | +0.30% | 66 488 | 155 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 615.30 | +0.17% | 12 921 | 21 | 610.00 | -0.16% | 76 250 | 125 | ||||||
| MOSTECKÁ UHEL.SP. | 125.01 | +3.22% | 3 000 | 24 | 128.00 | -1.15% | 7 186 | 56 | ||||||
| ALIACHEM | 69.00 | -2.12% | 1 863 | 27 | 69.10 | -0.71% | 155 404 | 2 199 | ||||||
| AERO HOLDING | 11.23 | +0.08% | 337 | 30 | 12.00 | +2.56% | 3 376 | 295 | ||||||
| ŽĎAS | 230.00 | -1.24% | 11 500 | 50 | 217.00 | -0.04% | 2 387 | 11 | ||||||
| PF MAJETKU 1.IN | 297.00 | +0.67% | 16 038 | 54 | 294.40 | +0.47% | 37 801 | 129 | ||||||
| THESAURUS | 910.00 | -1.08% | 57 330 | 63 | 907.00 | +0.20% | 131 888 | 145 | ||||||
| APOLLÓN HOLDING | 18.24 | -5.00% | 1 204 | 66 | 19.40 | -4.90% | 15 732 | 790 | ||||||
| ČS.PLAVBA LABSKÁ | 114.00 | 0.00% | 7 980 | 70 | 114.10 | -0.08% | 37 847 | 329 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 41 040 | 80 | 465.00 | -3.64% | 127 891 | 275 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | +3.73% | 80 000 | 80 | 965.30 | -7.89% | 13 514 | 14 | ||||||
| ETA | 208.50 | +0.24% | 17 306 | 83 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| SG - INDUSTRY | 39.98 | -0.05% | 3 358 | 84 | 40.80 | +2.00% | 15 413 | 384 | ||||||
| SELLIER & BELLOT | 130.00 | +3.58% | 11 310 | 87 | 126.10 | +0.55% | 11 385 | 85 | ||||||
| IF OBCHODU | 998.70 | +0.48% | 103 865 | 104 | 1 000.20 | +3.63% | 201 162 | 201 | ||||||
| PF PRAVID.PŘ. 1.IN | 341.00 | +0.29% | 44 330 | 130 | 340.00 | 0.00% | 37 400 | 110 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 530.00 | -0.58% | 198 860 | 130 | 1 533.00 | -0.14% | 600 932 | 392 | ||||||
| IF BOHATSTVÍ | 1 425.00 | +0.14% | 186 553 | 131 | 1 421.30 | +0.08% | 256 590 | 181 | ||||||
| ||||||||||||||
