The Prague Stock Exchange and RM-System - daily results dne 29.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.1999 4.10.1999 1.10.1999 30.9.1999 29.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 799.00 | +3.39% | 7 196 | 4 | 1 950.00 | 0.00% | 11 700 | 6 | ||||||
| MOSTECKÁ UHEL.SP. | 125.01 | +3.22% | 3 000 | 24 | 128.00 | -1.15% | 7 186 | 56 | ||||||
| STRATEGIC HOT.CAP. | 4 000.00 | +2.56% | 40 000 | 10 | 4 015.00 | +3.40% | 55 944 | 14 | ||||||
| VERTEX | 2 060.00 | +2.48% | 22 660 | 11 | 1 950.50 | -3.44% | 0 | 0 | ||||||
| SPOLANA | 70.00 | +1.44% | 840 | 12 | 73.10 | -0.13% | 1 243 | 17 | ||||||
| PF PROSPERITY 1.IN | 297.00 | +1.36% | 283 338 | 954 | 294.00 | +0.34% | 61 632 | 210 | ||||||
| PF MAJETKU 1.IN | 297.00 | +0.67% | 16 038 | 54 | 294.40 | +0.47% | 37 801 | 129 | ||||||
| ČEZ | 90.39 | +0.63% | 188 194 488 | 2 065 609 | 90.00 | +1.46% | 1 286 219 | 14 336 | ||||||
| ČESKÝ UPF | 1 015.00 | +0.49% | 15 225 | 15 | 1 016.00 | +0.89% | 126 490 | 125 | ||||||
| IF OBCHODU | 998.70 | +0.48% | 103 865 | 104 | 1 000.20 | +3.63% | 201 162 | 201 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | +0.47% | 264 100 | 3 100 | 84.30 | 0.00% | 105 513 | 1 251 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 049.00 | +0.38% | 346 670 | 330 | 1 039.50 | -0.42% | 594 765 | 571 | ||||||
| PF PRAVID.PŘ. 1.IN | 341.00 | +0.29% | 44 330 | 130 | 340.00 | 0.00% | 37 400 | 110 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 112.00 | +0.26% | 48 384 | 432 | 111.50 | +1.08% | 172 185 | 1 545 | ||||||
| KVANTO IPF | 494.50 | +0.26% | 235 382 | 476 | 490.80 | -0.18% | 1 610 770 | 3 251 | ||||||
| ETA | 208.50 | +0.24% | 17 306 | 83 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| PROSPERITA IF | 461.00 | +0.21% | 184 400 | 400 | 440.00 | -0.02% | 153 009 | 347 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 615.30 | +0.17% | 12 921 | 21 | 610.00 | -0.16% | 76 250 | 125 | ||||||
| ŽIVNOBANKA-PODÍL.F | 593.00 | +0.15% | 94 880 | 160 | 593.00 | +0.32% | 2 014 934 | 3 390 | ||||||
| IF BOHATSTVÍ | 1 425.00 | +0.14% | 186 553 | 131 | 1 421.30 | +0.08% | 256 590 | 181 | ||||||
| ||||||||||||||
