The Prague Stock Exchange and RM-System - daily results dne 29.9.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 5.10.1999 4.10.1999 1.10.1999 30.9.1999 29.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESTA 13,75/00 | 8 000.00 | -20.00% | 0 | 0 | ||||||||||
| ELEGA ŽIROVNICE | 38.90 | -15.43% | 0 | 0 | ||||||||||
| YSE-PROFIT | 67.90 | -13.50% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 23.00 | -11.87% | 828 | 36 | ||||||||||
| MOTOKOV PRAHA | 289.00 | 0.00% | 0 | 0 | 223.30 | -10.68% | 4 686 | 21 | ||||||
| ČSKD - INTRANS | 95.20 | -10.18% | 1 333 | 14 | ||||||||||
| ČSAD JINDŘ.HRADEC | 78.30 | -10.00% | 0 | 0 | ||||||||||
| ERGON | 81.00 | -10.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 1 170.00 | -10.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
| ČKD CHOCEŇ | 13.50 | -10.00% | 0 | 0 | ||||||||||
| KOVONA | 189.00 | -10.00% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 43.20 | -10.00% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 436.50 | -10.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 13.50 | -10.00% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 87.30 | -10.00% | 0 | 0 | ||||||||||
| KAPPEL | 9.00 | -10.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 249.50 | -9.99% | 0 | 0 | ||||||||||
| SEVAC | 96.40 | -9.99% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 212.50 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
