The Prague Stock Exchange and RM-System - daily results dne 29.9.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.2006 4.10.2006 3.10.2006 2.10.2006 29.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 150.00 | 0.00% | 1 500 | 10 | ||||||||
| SPOLEK CH.HUT.VÝR. | 290.10 | 0.00% | 0 | 0 | 285.00 | +1.42% | 1 710 | 6 | ||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 156.00 | -5.45% | 2 340 | 15 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 453.20 | -2.89% | 4 360 | 3 | ||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -3.60% | 6 903 | 30 | ||||||||
| METROSTAV | 697.30 | -1.41% | 8 368 | 12 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 206.80 | -0.12% | 8 414 | 2 | ||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 801.00 | -7.96% | 9 612 | 12 | ||||
| ČESKÝ HOLDING | 53.00 | 0.00% | 9 752 | 184 | ||||||||
| Holcim (Česko) | 2 721.20 | +0.04% | 27 212 | 10 | ||||||||
| ŠMERAL BRNO | 720.00 | +7.81% | 30 960 | 43 | ||||||||
| AVIA | 71.90 | +8.93% | 69 972 | 986 | ||||||||
| KOMERČNÍ BANKA | 3 308.00 | -1.69% | 250 377 583 | 75 002 | 3 310.00 | -0.63% | 140 498 | 42 | ||||
| UNIPETROL | 196.59 | -0.96% | 118 228 779 | 597 831 | 197.00 | -0.95% | 650 644 | 3 287 | ||||
| O2 C.R. | 441.80 | -0.94% | 240 403 508 | 541 450 | 443.60 | -0.98% | 1 881 705 | 4 228 | ||||
| ČEZ | 790.50 | +1.22% | 1 722 086 890 | 2 190 278 | 788.70 | +1.27% | 1 996 281 | 2 538 | ||||
| ARCELORMITTAL | 2 662.50 | +4.00% | 2 223 576 | 843 | ||||||||
