Lo price, RM System dne 29.9.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.10.2008 2.10.2008 1.10.2008 30.9.2008 29.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.99 | 0.00% | 0 | 0 | 10.60 | -3.63% | 0 | 0 | ||||||
| AAA AUTO | 14.63 | -4.00% | 352 341 | 24 578 | 14.40 | -2.04% | 77 262 | 5 296 | ||||||
| TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 39.00 | -1.01% | 0 | 0 | ||||||
| AVIA | 65.60 | -0.30% | 0 | 0 | ||||||||||
| FAGRON | 103.10 | +0.48% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 102.02 | -2.40% | 0 | 0 | 103.70 | +0.19% | 0 | 0 | ||||||
| SPOLANA | 126.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 120.40 | -5.48% | 0 | 0 | 128.60 | -1.53% | 0 | 0 | ||||||
| UNIPETROL | 181.95 | -8.93% | 184 473 482 | 977 062 | 192.30 | -2.08% | 4 283 309 | 22 736 | ||||||
| SČ ARMATURKA | 198.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 200.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 219.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| NWN | 218.60 | -14.97% | 338 306 184 | 1 445 772 | 225.60 | -13.59% | 8 349 594 | 34 727 | ||||||
| NWR | 218.60 | -14.97% | 338 306 184 | 1 445 772 | 225.60 | -13.59% | 8 349 594 | 34 727 | ||||||
| DEUTSCHE TELEKOM | 243.30 | +0.66% | 42 160 | 177 | ||||||||||
| TATRA | 270.80 | -0.76% | 157 625 | 606 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 297.60 | -7.00% | 20 980 375 | 66 240 | 308.00 | -3.14% | 691 654 | 2 151 | ||||||
| PFNONWOVENS | 312.10 | -7.28% | 14 767 845 | 46 086 | 315.00 | -6.80% | 567 482 | 1 743 | ||||||
| ||||||||||||||
