Lo price, RM System dne 29.9.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.10.2008 2.10.2008 1.10.2008 30.9.2008 29.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 317.10 | +3.62% | 179 936 | 566 | ||||||||||
| AKRO OPF PROG.SPOL | 320.10 | -7.13% | 4 802 | 15 | ||||||||||
| NOKIA CORP. | 322.20 | -2.68% | 0 | 0 | ||||||||||
| SETUZA | 330.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 330.10 | +0.03% | 9 903 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 332.20 | -0.30% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.30 | +1.24% | 0 | 0 | ||||||||||
| KB DISCOUNT | 371.40 | -3.03% | 0 | 0 | 380.00 | -0.10% | 0 | 0 | ||||||
| O2 C.R. | 395.10 | +0.51% | 459 367 481 | 1 187 888 | 390.80 | -0.55% | 5 046 865 | 13 032 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 420.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 445.10 | +2.39% | 61 305 | 137 | ||||||||||
| ŠMERAL BRNO | 446.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 450.60 | -5.24% | 24 925 089 | 53 878 | 458.00 | -5.54% | 837 091 | 1 754 | ||||||
| LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 566.90 | -3.50% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 588.80 | +4.97% | 0 | 0 | ||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 642.00 | +0.31% | 0 | 0 | ||||||
| ||||||||||||||
