Hi price, The Prague Stock Exchange dne 29.9.2009

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2009  2.10.2009  1.10.2009  30.9.2009 29.9.2009

The Prague Sotck Exchange and RM-System - daily results - 29.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.20	0.00%	0	0	12.30	0.00%	615	50
AAA AUTO	14.48	-0.82%	444 492	30 812	14.40	0.00%	55 873	3 837
PX TS 1300	16.40	-1.20%	0	0
BRENT TS 70	28.45	+0.71%	110 400	4 000
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	44.60	+2.29%	0	0
BRENT TL+	47.30	+0.45%	289 200	6 000
UNIPETROL TL 90	49.50	-6.25%	0	0
BRENT CRUDE OIL	59.40	+0.85%	98 452	1 630
ERSTE TL 6,5	60.70	+5.77%	0	0
BRENT TL	60.95	+0.83%	0	0
PX TL 500	65.75	+0.46%	0	0
UNIPETROL TL 70	69.65	-4.46%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	72.90	+0.21%	0	0
PX BONUS 125 CAP	76.55	+0.26%	0	0
SETX TL 850	84.35	+1.81%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›