Hi price, The Prague Stock Exchange dne 29.9.2009

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2009  2.10.2009  1.10.2009  30.9.2009 29.9.2009

The Prague Sotck Exchange and RM-System - daily results - 29.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.20	0.00%	0	0	12.30	0.00%	615	50
AAA AUTO	14.48	-0.82%	444 492	30 812	14.40	0.00%	55 873	3 837
PX TS 1300	16.40	-1.20%	0	0
BRENT TS 70	28.45	+0.71%	110 400	4 000
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	44.60	+2.29%	0	0
BRENT TL+	47.30	+0.45%	289 200	6 000
UNIPETROL TL 90	49.50	-6.25%	0	0
BRENT CRUDE OIL	59.40	+0.85%	98 452	1 630
ERSTE TL 6,5	60.70	+5.77%	0	0
BRENT TL	60.95	+0.83%	0	0
PX TL 500	65.75	+0.46%	0	0
UNIPETROL TL 70	69.65	-4.46%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	72.90	+0.21%	0	0
PX BONUS 125 CAP	76.55	+0.26%	0	0
SETX TL 850	84.35	+1.81%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	67 676 039	7 000	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	94.87	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 363 756	140	10 000.00	0.00%	0	0
ELEKTRINAGARVB-AFT	95.49	0.00%	0	0
ELEKTGAR2VB-AFT	96.41	0.00%	0	0
ALT ENERG GAR II	96.93	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	452 190 000	45 000	10 000.00	0.00%	0	0
BONUS GARANT CZK	97.81	0.00%	0	0
SRX INDEX CERT	98.05	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
GOLD SHARK GAR CZK	98.87	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	74 911 667	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	359 949 722	35 000	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›