Top number of shares per day, RM System dne 29.9.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.10.2009 2.10.2009 1.10.2009 30.9.2009 29.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 171.00 | -0.93% | 109 141 990 | 637 312 | 172.70 | -0.46% | 12 628 566 | 73 100 | ||||||
| NWR | 171.00 | -0.93% | 109 141 990 | 637 312 | 172.70 | -0.46% | 12 628 566 | 73 100 | ||||||
| O2 C.R. | 419.30 | -5.03% | 379 812 108 | 883 176 | 425.50 | -4.60% | 10 761 634 | 25 048 | ||||||
| UNIPETROL | 139.00 | -1.84% | 54 440 510 | 382 348 | 140.50 | -1.33% | 2 123 180 | 14 812 | ||||||
| ERSTE GROUP BANK A | 752.00 | +3.37% | 305 886 436 | 405 829 | 751.00 | +2.11% | 6 193 475 | 8 248 | ||||||
| ČEZ | 911.50 | +1.28% | 704 899 117 | 774 728 | 912.00 | +0.93% | 7 506 957 | 8 232 | ||||||
| CPI FIM | 195.00 | -3.85% | 18 584 921 | 93 020 | 199.20 | -2.83% | 1 343 982 | 6 621 | ||||||
| CETV | 610.00 | +5.90% | 65 769 303 | 109 001 | 616.00 | +3.27% | 3 145 715 | 5 159 | ||||||
| AAA AUTO | 14.48 | -0.82% | 444 492 | 30 812 | 14.40 | 0.00% | 55 873 | 3 837 | ||||||
| TATRA | 217.50 | +10.40% | 633 629 | 2 996 | ||||||||||
| VOLKSWAGEN AG | 3 130.00 | -2.15% | 3 808 698 | 1 227 | ||||||||||
| NOKIA CORP. | 254.00 | +0.79% | 261 245 | 1 020 | ||||||||||
| PFNONWOVENS | 460.00 | +1.55% | 23 459 790 | 51 011 | 458.00 | -0.43% | 347 405 | 758 | ||||||
| KOMERČNÍ BANKA | 3 440.00 | -1.01% | 169 065 373 | 48 491 | 3 460.60 | -0.90% | 2 475 353 | 713 | ||||||
| DEUTSCHE TELEKOM | 235.00 | +0.86% | 89 280 | 380 | ||||||||||
| ZENTIVA | 1 013.00 | +2.84% | 214 451 | 215 | ||||||||||
| PHILIP MORRIS ČR A | 8 750.00 | -1.69% | 38 830 550 | 4 346 | 8 758.60 | -1.67% | 881 681 | 100 | ||||||
| ČESKÁ SPOŘITELNA | 775.00 | -2.65% | 80 492 | 99 | ||||||||||
| VÍTKOVICE | 405.00 | -6.14% | 36 503 | 88 | ||||||||||
| ARCELORMITTAL | 3 310.00 | +1.84% | 238 297 | 72 | ||||||||||
| ||||||||||||||
