The Prague Stock Exchange and RM-System - daily results dne 29.9.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2014  2.10.2014  1.10.2014  30.9.2014 29.9.2014

The Prague Sotck Exchange and RM-System - daily results - 29.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					80.30	0.00%	160 500	2 000
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					399.00	+7.83%	0	0
AKRO OPF PROG.SPOL					384.00	0.00%	17 280	45
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	122.20	+0.04%	0	0
BRENT INDEX SHORT	1 059.00	-0.19%	0	0
BRENT TL	171.35	+0.03%	0	0
BRENT TL+	153.10	+0.07%	0	0
BRENT TS 151,07	96.20	-0.26%	0	0
BRNĚN.VODÁR.A KAN.					1 380.00	0.00%	0	0
CECEXT	301.70	+0.20%	0	0
CEETX INDEX LONG	312.30	-0.22%	0	0
CEETX TL 800	124.95	-0.60%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 035 782	1
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	50.60	+0.70%	2 452 517	48 419	50.50	+0.40%	227 647	4 500
‹‹ First 60     Next 20 ›