The Prague Stock Exchange and RM-System - daily results dne 29.9.2014
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
3.10.2014 2.10.2014 1.10.2014 30.9.2014 29.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 80.30 | 0.00% | 160 500 | 2 000 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 399.00 | +7.83% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 384.00 | 0.00% | 17 280 | 45 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 122.20 | +0.04% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 059.00 | -0.19% | 0 | 0 | ||||||||||
BRENT TL | 171.35 | +0.03% | 0 | 0 | ||||||||||
BRENT TL+ | 153.10 | +0.07% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 96.20 | -0.26% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 301.70 | +0.20% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 312.30 | -0.22% | 0 | 0 | ||||||||||
CEETX TL 800 | 124.95 | -0.60% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 035 782 | 1 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 50.60 | +0.70% | 2 452 517 | 48 419 | 50.50 | +0.40% | 227 647 | 4 500 | ||||||
CEZ TS 1050 | 185.45 | -4.63% | 0 | 0 | ||||||||||
CEZ TS 980 | 121.20 | -6.41% | 0 | 0 | ||||||||||
CPI 5,10/21 | 107.00 | 0.00% | 5 900 796 | 5 558 500 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 11.00 | -1.79% | 37 400 | 3 400 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 364.90 | +0.75% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 390.00 | +2.29% | 17 390 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 660.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 200.00 | +1.26% | 137 020 | 118 | ||||||||||
ČEZ | 663.00 | +1.45% | 243 083 326 | 368 235 | 663.00 | +2.00% | 12 329 572 | 18 742 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 590.00 | -0.92% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 321.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 874.80 | -1.13% | 0 | 0 | ||||||||||
E4U | 75.90 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 962.40 | -1.14% | 399 829 | 412 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 25.10 | +6.58% | 0 | 0 | ||||||||||
EB CEZ TL7 | 17.80 | +9.88% | 0 | 0 | ||||||||||
EB CEZ TS5 | 12.60 | -10.95% | 0 | 0 | ||||||||||
EB DAX IC1 | 314.90 | +7.77% | 41 165 | 130 | ||||||||||
EB DAX TL5 | 290.10 | -8.05% | 8 976 | 30 | ||||||||||
EB DAX TL7 | 153.55 | -14.24% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 631.00 | +0.80% | 0 | 0 | ||||||||||
EB EGB BC1 | 765.10 | -3.20% | 0 | 0 | ||||||||||
EB EGB BC2 | 685.10 | -3.29% | 0 | 0 | ||||||||||
|