Hi price, The Prague Stock Exchange dne 29.9.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2014  2.10.2014  1.10.2014  30.9.2014 29.9.2014

The Prague Sotck Exchange and RM-System - daily results - 29.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.80	0.00%	1 513 757	1 983 871	0.80	0.00%	18 530	21 700
RMS MEZZANINE	1.15	0.00%	0	0	0.90	0.00%	0	0
EB EGB TL6	6.75	-12.90%	36 325	5 060
EB EGB TL5	11.95	-12.45%	0	0
EB CEZ TS5	12.60	-10.95%	0	0
EB USDCZK TS5	13.30	-0.75%	0	0
EB SIL TL5	15.30	-6.71%	0	0
EB EURCZK TS3	16.40	0.00%	0	0
EB CEZ TL7	17.80	+9.88%	0	0
EB SIL TS5	19.90	+0.51%	0	0
EB EGB TS5	21.85	+8.44%	0	0
EB CEZ TL6	25.10	+6.58%	0	0
EB S&P500 TS1	25.65	-0.19%	27 050	1 000
EB EGB TS4	33.95	+5.43%	0	0
EB KOM TS1	39.70	-29.04%	11 820	300
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS2	47.40	0.00%	0	0
CETV	50.60	+0.70%	2 452 517	48 419	50.50	+0.40%	227 647	4 500
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
‹‹ First 60     Next 20 ›