Hi price, The Prague Stock Exchange dne 29.9.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.10.2014 2.10.2014 1.10.2014 30.9.2014 29.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 200.00 | +0.24% | 11 858 777 | 1 163 | 10 215.10 | -0.05% | 1 082 161 | 106 | ||||||
| KOMERČNÍ BANKA | 5 060.00 | +2.43% | 186 323 441 | 36 942 | 5 063.80 | +3.34% | 387 264 | 77 | ||||||
| GOLD | 2 641.00 | +0.27% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 638.00 | +0.19% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 631.00 | +0.80% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 590.00 | -0.92% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 289.00 | -0.04% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 247.00 | +0.65% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 122.00 | +0.09% | 59 678 | 53 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC1 | 1 062.00 | +0.57% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 059.00 | -0.19% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 033.00 | +0.10% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 029.00 | -0.48% | 0 | 0 | ||||||||||
| EB WTI BC4 | 1 007.00 | +0.10% | 0 | 0 | ||||||||||
| VIG | 982.50 | 0.00% | 614 792 | 625 | 982.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
