Hi price, The Prague Stock Exchange dne 29.9.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.10.2014 2.10.2014 1.10.2014 30.9.2014 29.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 200.00 | +0.24% | 11 858 777 | 1 163 | 10 215.10 | -0.05% | 1 082 161 | 106 | ||||||
KOMERČNÍ BANKA | 5 060.00 | +2.43% | 186 323 441 | 36 942 | 5 063.80 | +3.34% | 387 264 | 77 | ||||||
GOLD | 2 641.00 | +0.27% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 638.00 | +0.19% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 631.00 | +0.80% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 590.00 | -0.92% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 289.00 | -0.04% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 247.00 | +0.65% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 122.00 | +0.09% | 59 678 | 53 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
EB KOM BC1 | 1 062.00 | +0.57% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 059.00 | -0.19% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 033.00 | +0.10% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 029.00 | -0.48% | 0 | 0 | ||||||||||
EB WTI BC4 | 1 007.00 | +0.10% | 0 | 0 | ||||||||||
VIG | 982.50 | 0.00% | 614 792 | 625 | 982.70 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 962.40 | -1.14% | 399 829 | 412 | ||||||||||
EB SIL BC1 | 903.00 | -0.18% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 874.80 | -1.13% | 0 | 0 | ||||||||||
TOMA | 823.00 | 0.00% | 12 345 | 15 | 823.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 778.70 | -1.03% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 775.60 | -0.40% | 0 | 0 | ||||||||||
EB EGB BC1 | 765.10 | -3.20% | 0 | 0 | ||||||||||
EB EGB BC2 | 685.10 | -3.29% | 0 | 0 | ||||||||||
S-BOX DIMAX | 674.50 | -0.93% | 0 | 0 | ||||||||||
ČEZ | 663.00 | +1.45% | 243 083 326 | 368 235 | 663.00 | +2.00% | 12 329 572 | 18 742 | ||||||
PFNONWOVENS | 656.00 | +0.77% | 893 027 | 1 361 | 659.90 | 0.00% | 147 748 | 224 | ||||||
TMR | 599.90 | +5.80% | 197 136 | 331 | ||||||||||
EB GLD TS6 | 565.00 | -1.38% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 493.80 | -1.83% | 110 254 640 | 221 647 | 495.20 | -2.02% | 7 268 862 | 14 536 | ||||||
EB GLD TL8 | 465.10 | +0.98% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 439.30 | -0.02% | 0 | 0 | ||||||||||
EB WTI TS7 | 417.00 | -2.46% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 364.90 | +0.75% | 0 | 0 | ||||||||||
RDX | 330.40 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 329.50 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 315.90 | +1.67% | 100 802 186 | 318 649 | 316.60 | +2.13% | 7 584 554 | 23 954 | ||||||
EB DAX IC1 | 314.90 | +7.77% | 41 165 | 130 | ||||||||||
CEETX INDEX LONG | 312.30 | -0.22% | 0 | 0 | ||||||||||
CECEXT | 301.70 | +0.20% | 0 | 0 | ||||||||||
SETX INDEX LONG | 300.90 | +0.10% | 0 | 0 | ||||||||||
KOMB TL 2300 | 296.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL5 | 290.10 | -8.05% | 8 976 | 30 | ||||||||||
ERSTE TL 220 | 276.90 | -2.67% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 240.60 | -0.50% | 0 | 0 | ||||||||||
EB WTI TL5 | 231.50 | +3.67% | 23 000 | 100 | ||||||||||
EB WTI TS8 | 201.70 | -4.99% | 0 | 0 | ||||||||||
CEZ TS 1050 | 185.45 | -4.63% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 171.35 | +0.03% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 167.00 | +0.36% | 1 072 524 | 6 425 | 164.30 | -0.73% | 102 051 | 620 | ||||||
EB DAX TL7 | 153.55 | -14.24% | 0 | 0 | ||||||||||
BRENT TL+ | 153.10 | +0.07% | 0 | 0 | ||||||||||
O2 TS 540 | 143.75 | -4.36% | 0 | 0 | ||||||||||
CEETX TL 800 | 124.95 | -0.60% | 0 | 0 | ||||||||||
|