Hi price, The Prague Stock Exchange dne 29.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.10.2014 2.10.2014 1.10.2014 30.9.2014 29.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC1 | 962.40 | -1.14% | 399 829 | 412 | ||||||||||
| EB SIL BC1 | 903.00 | -0.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 874.80 | -1.13% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 12 345 | 15 | 823.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 778.70 | -1.03% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 775.60 | -0.40% | 0 | 0 | ||||||||||
| EB EGB BC1 | 765.10 | -3.20% | 0 | 0 | ||||||||||
| EB EGB BC2 | 685.10 | -3.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 674.50 | -0.93% | 0 | 0 | ||||||||||
| ČEZ | 663.00 | +1.45% | 243 083 326 | 368 235 | 663.00 | +2.00% | 12 329 572 | 18 742 | ||||||
| PFNONWOVENS | 656.00 | +0.77% | 893 027 | 1 361 | 659.90 | 0.00% | 147 748 | 224 | ||||||
| TMR | 599.90 | +5.80% | 197 136 | 331 | ||||||||||
| EB GLD TS6 | 565.00 | -1.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 493.80 | -1.83% | 110 254 640 | 221 647 | 495.20 | -2.02% | 7 268 862 | 14 536 | ||||||
| EB GLD TL8 | 465.10 | +0.98% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 439.30 | -0.02% | 0 | 0 | ||||||||||
| EB WTI TS7 | 417.00 | -2.46% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 364.90 | +0.75% | 0 | 0 | ||||||||||
| RDX | 330.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
