The Prague Stock Exchange and RM-System - daily results dne 29.9.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.10.2014 2.10.2014 1.10.2014 30.9.2014 29.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 17 390.00 | +2.29% | 17 390 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 850.00 | +3.86% | 15 700 | 2 | ||||||||||
| Holcim (Česko) | 2 360.10 | -19.99% | 12 160 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 305.10 | -15.25% | 1 526 | 5 | ||||||||||
| MICROSOFT CORP. | 1 000.90 | -0.90% | 5 005 | 5 | ||||||||||
| VOLKSWAGEN AG | 4 574.90 | -0.74% | 178 992 | 39 | ||||||||||
| TESLA KARLÍN | 442.00 | 0.00% | 18 564 | 42 | ||||||||||
| AKRO OPF PROG.SPOL | 384.00 | 0.00% | 17 280 | 45 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 445.00 | +1.13% | 22 695 | 51 | ||||||||||
| KOMERČNÍ BANKA | 5 060.00 | +2.43% | 186 323 441 | 36 942 | 5 063.80 | +3.34% | 387 264 | 77 | ||||||
| OHL ŽS | 2 700.00 | +3.88% | 213 060 | 80 | ||||||||||
| PHILIP MORRIS ČR A | 10 200.00 | +0.24% | 11 858 777 | 1 163 | 10 215.10 | -0.05% | 1 082 161 | 106 | ||||||
| ČESKÁ SPOŘITELNA | 1 200.00 | +1.26% | 137 020 | 118 | ||||||||||
| PFNONWOVENS | 656.00 | +0.77% | 893 027 | 1 361 | 659.90 | 0.00% | 147 748 | 224 | ||||||
| VÍTKOVICE | 285.00 | -1.38% | 87 940 | 304 | ||||||||||
| PLG LOBKOWICZ | 167.00 | +0.36% | 1 072 524 | 6 425 | 164.30 | -0.73% | 102 051 | 620 | ||||||
| AAA AUTO | 80.30 | 0.00% | 160 500 | 2 000 | ||||||||||
| NOKIA CORP. | 195.00 | +1.88% | 423 596 | 2 164 | ||||||||||
| UNIPETROL | 113.60 | -1.65% | 768 397 | 6 763 | 112.00 | -4.27% | 259 828 | 2 336 | ||||||
| CPI FIM | 11.00 | -1.79% | 37 400 | 3 400 | ||||||||||
| ||||||||||||||
