The Prague Stock Exchange and RM-System - daily results dne 29.9.2014

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2014  2.10.2014  1.10.2014  30.9.2014 29.9.2014

The Prague Sotck Exchange and RM-System - daily results - 29.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS1	39.70	-29.04%	11 820	300
EB DAX TL7	153.55	-14.24%	0	0
EB EGB TL6	6.75	-12.90%	36 325	5 060
EB EGB TL5	11.95	-12.45%	0	0
EB CEZ TS5	12.60	-10.95%	0	0
EB DAX TL5	290.10	-8.05%	8 976	30
EB SIL TL5	15.30	-6.71%	0	0
CEZ TS 980	121.20	-6.41%	0	0
O2 TS 500	106.45	-5.75%	0	0
EB WTI TS8	201.70	-4.99%	0	0
CEZ TS 1050	185.45	-4.63%	0	0
O2 TS 540	143.75	-4.36%	0	0
EB EGB BC2	685.10	-3.29%	0	0
EB EGB BC1	765.10	-3.20%	0	0
ERSTE TL 220	276.90	-2.67%	0	0
EB WTI TS7	417.00	-2.46%	0	0
ERSTE GROUP BANK A	493.80	-1.83%	110 254 640	221 647	495.20	-2.02%	7 268 862	14 536
UNIPETROL	113.60	-1.65%	768 397	6 763	112.00	-4.27%	259 828	2 336
EB GLD TS6	565.00	-1.38%	0	0
EB BMW BC1	962.40	-1.14%	399 829	412
‹‹ First 60     Next 20 ›