The Prague Stock Exchange and RM-System - daily results dne 29.9.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 3.10.2014 2.10.2014 1.10.2014 30.9.2014 29.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 360.10 | -19.99% | 12 160 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 305.10 | -15.25% | 1 526 | 5 | ||||||||||
| UNIPETROL | 113.60 | -1.65% | 768 397 | 6 763 | 112.00 | -4.27% | 259 828 | 2 336 | ||||||
| ERSTE GROUP BANK A | 493.80 | -1.83% | 110 254 640 | 221 647 | 495.20 | -2.02% | 7 268 862 | 14 536 | ||||||
| CPI FIM | 11.00 | -1.79% | 37 400 | 3 400 | ||||||||||
| VÍTKOVICE | 285.00 | -1.38% | 87 940 | 304 | ||||||||||
| MICROSOFT CORP. | 1 000.90 | -0.90% | 5 005 | 5 | ||||||||||
| FORTUNA | 122.50 | +0.78% | 3 806 460 | 31 084 | 122.00 | -0.81% | 677 185 | 5 550 | ||||||
| VOLKSWAGEN AG | 4 574.90 | -0.74% | 178 992 | 39 | ||||||||||
| PLG LOBKOWICZ | 167.00 | +0.36% | 1 072 524 | 6 425 | 164.30 | -0.73% | 102 051 | 620 | ||||||
| EXXON MOBIL CORP. | 2 074.10 | -0.56% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 200.00 | +0.24% | 11 858 777 | 1 163 | 10 215.10 | -0.05% | 1 082 161 | 106 | ||||||
| FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 442.00 | 0.00% | 18 564 | 42 | ||||||||||
| TOMA | 823.00 | 0.00% | 12 345 | 15 | 823.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| SELGEN | 3 443.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 249.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
