The Prague Stock Exchange and RM-System - daily results dne 29.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.2016 4.10.2016 3.10.2016 30.9.2016 29.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS04 | 19.70 | -24.38% | 0 | 0 | ||||||||||
| EB DAX TS10 | 222.10 | -19.12% | 0 | 0 | ||||||||||
| EB WTI TS09 | 602.80 | -9.01% | 0 | 0 | ||||||||||
| EB DAX TS09 | 371.60 | -8.77% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 67.85 | -8.62% | 0 | 0 | ||||||||||
| EB NTX TS01 | 28.00 | -8.20% | 0 | 0 | ||||||||||
| EB VOW TS01 | 117.75 | -8.19% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 95.90 | -7.61% | 0 | 0 | ||||||||||
| EB EGB TS06 | 11.30 | -7.38% | 0 | 0 | ||||||||||
| EB DBK TS01 | 12.40 | -7.12% | 0 | 0 | ||||||||||
| CEZ TS 980 | 218.30 | -5.99% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 004.00 | -5.96% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.75 | -5.84% | 0 | 0 | ||||||||||
| EB BMW TS01 | 62.10 | -5.12% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 278.70 | -4.78% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.95 | -4.57% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 9.80 | -3.92% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 642.00 | -3.58% | 0 | 0 | ||||||||||
| EB KOM TS02 | 140.40 | -3.41% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 867.00 | -3.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 771.40 | -2.94% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.00 | -2.17% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 000.00 | -1.72% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 580.00 | -1.31% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.40 | -1.21% | 0 | 0 | ||||||||||
| EB SIL TL07 | 180.05 | -1.07% | 0 | 0 | ||||||||||
| O2 C.R. | 232.80 | -0.94% | 13 813 844 | 59 175 | 234.50 | -0.13% | 86 786 | 370 | ||||||
| EB GLD IC2 | 3 181.00 | -0.87% | 0 | 0 | ||||||||||
| GOLD | 3 178.00 | -0.81% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 057.00 | -0.19% | 0 | 0 | ||||||||||
| FORTUNA | 87.50 | -0.17% | 5 137 356 | 58 723 | 87.60 | -0.45% | 61 062 | 697 | ||||||
| PFNONWOVENS | 789.50 | -0.13% | 7 294 912 | 9 241 | 793.00 | -0.37% | 60 546 | 76 | ||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 33 320 | 340 | 105.00 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 3 762 848 | 3 742 178 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 2 078 987 | 1 981 899 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 24 575 915 | 24 127 150 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 3 016 229 | 3 000 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
