Top number of shares per day, The Prague Stock Exchange dne 29.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.2016 4.10.2016 3.10.2016 30.9.2016 29.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI III 4,65/22 | 100.00 | 0.00% | 24 575 915 | 24 127 150 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 3 762 848 | 3 742 178 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 3 016 229 | 3 000 000 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 2 078 987 | 1 981 899 | ||||||||||
| MONETA MONEY BANK | 80.30 | +0.50% | 97 853 278 | 1 221 936 | 80.00 | +0.88% | 20 675 | 260 | ||||||
| ČEZ | 436.60 | +2.73% | 529 551 666 | 1 205 221 | 440.20 | +3.28% | 5 000 819 | 11 394 | ||||||
| KOMERČNÍ BANKA | 839.50 | +0.55% | 203 079 760 | 241 540 | 841.50 | +0.90% | 1 365 262 | 1 624 | ||||||
| ERSTE GROUP BANK A | 711.60 | +0.96% | 70 243 809 | 99 060 | 707.50 | +0.86% | 809 740 | 1 145 | ||||||
| O2 C.R. | 232.80 | -0.94% | 13 813 844 | 59 175 | 234.50 | -0.13% | 86 786 | 370 | ||||||
| FORTUNA | 87.50 | -0.17% | 5 137 356 | 58 723 | 87.60 | -0.45% | 61 062 | 697 | ||||||
| UNIPETROL | 180.45 | +1.38% | 5 299 940 | 29 588 | 181.10 | +0.67% | 18 529 | 103 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 268 836 622 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 50.60 | +0.40% | 813 189 | 15 905 | 51.30 | +0.98% | 220 667 | 4 290 | ||||||
| VIG | 481.90 | +0.19% | 6 453 184 | 13 270 | 481.00 | +0.62% | 104 092 | 215 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 129 114 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 789.50 | -0.13% | 7 294 912 | 9 241 | 793.00 | -0.37% | 60 546 | 76 | ||||||
| KOFOLA CS | 400.00 | +2.17% | 3 142 083 | 7 855 | 405.00 | +1.75% | 190 385 | 470 | ||||||
| CETV | 56.20 | +1.54% | 423 237 | 7 553 | 56.10 | +0.72% | 212 690 | 3 800 | ||||||
| EB DBK TL01 | 4.80 | +24.68% | 10 260 | 1 900 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 15 677 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS5 | 15.90 | +0.95% | 11 720 | 719 | ||||||||||
| EB VIG TL02 | 14.00 | +2.56% | 9 028 | 610 | ||||||||||
| PHILIP MORRIS ČR A | 12 420.00 | +0.28% | 7 377 589 | 594 | 12 486.90 | -0.26% | 487 674 | 39 | ||||||
| BRENT CRUDE OIL | 51.70 | +5.30% | 18 045 | 350 | ||||||||||
| E4U | 98.00 | 0.00% | 33 320 | 340 | 105.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 77.65 | +0.06% | 6 732 255 | 289 | ||||||||||
| EB WTI IC02 | 1 243.00 | +3.76% | 300 286 | 241 | ||||||||||
| TMR | 710.00 | +1.43% | 67 450 | 95 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 300.80 | +1.18% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS09 | 371.60 | -8.77% | 0 | 0 | ||||||||||
| EB DAX TL8 | 679.20 | +5.66% | 0 | 0 | ||||||||||
| EB DAX TL11 | 542.20 | +7.20% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.75 | -5.84% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.95 | -4.57% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.45 | +5.99% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.35 | +7.21% | 0 | 0 | ||||||||||
| EB BMW TS01 | 62.10 | -5.12% | 0 | 0 | ||||||||||
| EB BMW TL01 | 42.50 | +8.70% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 95.90 | -7.61% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 105.60 | +8.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 811.00 | +1.10% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 820.00 | +0.86% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 235.60 | +0.04% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 004.00 | -5.96% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
