The Prague Stock Exchange and RM-System - daily results dne 29.9.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2016  4.10.2016  3.10.2016  30.9.2016 29.9.2016

The Prague Sotck Exchange and RM-System - daily results - 29.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	4.80	+24.68%	10 260	1 900
EB WTI TL12	420.90	+15.95%	0	0
EB WTI TL13	541.70	+11.97%	0	0
EB BMW TL01	42.50	+8.70%	0	0
EB ADIDAS TL01	105.60	+8.31%	0	0
EB KOM TL5	80.55	+8.19%	0	0
EB VOW TL01	97.60	+7.96%	0	0
EB S&P500 TL03	88.60	+7.39%	0	0
EB CEZ TL08	16.35	+7.21%	0	0
EB DAX TL11	542.20	+7.20%	0	0
EB CEZ TL09	19.45	+5.99%	0	0
EB DAX TL8	679.20	+5.66%	0	0
BRENT CRUDE OIL	51.70	+5.30%	18 045	350
EB GLD TS7	429.50	+5.14%	0	0
EB S&P500 TL04	124.70	+5.10%	0	0
EB EURCZK TL04	3.50	+4.48%	0	0
EB NTX TL01	63.55	+4.27%	0	0
EB PX TL01	27.30	+3.80%	0	0
EB WTI IC02	1 243.00	+3.76%	300 286	241
EB EGB TL7	25.10	+3.51%	0	0
‹‹ First 60     Next 20 ›