The Prague Stock Exchange and RM-System - daily results dne 29.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2016  4.10.2016  3.10.2016  30.9.2016 29.9.2016

The Prague Sotck Exchange and RM-System - daily results - 29.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	4.80	+24.68%	10 260	1 900
EB WTI TL12	420.90	+15.95%	0	0
EB WTI TL13	541.70	+11.97%	0	0
EB BMW TL01	42.50	+8.70%	0	0
EB ADIDAS TL01	105.60	+8.31%	0	0
EB KOM TL5	80.55	+8.19%	0	0
EB VOW TL01	97.60	+7.96%	0	0
EB S&P500 TL03	88.60	+7.39%	0	0
EB CEZ TL08	16.35	+7.21%	0	0
EB DAX TL11	542.20	+7.20%	0	0
EB CEZ TL09	19.45	+5.99%	0	0
EB DAX TL8	679.20	+5.66%	0	0
BRENT CRUDE OIL	51.70	+5.30%	18 045	350
EB GLD TS7	429.50	+5.14%	0	0
EB S&P500 TL04	124.70	+5.10%	0	0
EB EURCZK TL04	3.50	+4.48%	0	0
EB NTX TL01	63.55	+4.27%	0	0
EB PX TL01	27.30	+3.80%	0	0
EB WTI IC02	1 243.00	+3.76%	300 286	241
EB EGB TL7	25.10	+3.51%	0	0
EB EGB TL5	33.35	+2.77%	0	0
ČEZ	436.60	+2.73%	529 551 666	1 205 221	440.20	+3.28%	5 000 819	11 394
EB VIG TL02	14.00	+2.56%	9 028	610
EB SIL TS6	68.60	+2.24%	0	0
KOFOLA CS	400.00	+2.17%	3 142 083	7 855	405.00	+1.75%	190 385	470
RDX	312.80	+1.99%	0	0
EB USDCZK TS08	24.35	+1.88%	0	0
KOMB TL 2300	263.40	+1.70%	0	0
INDUSTRY BASKET	345.70	+1.59%	0	0
CETV	56.20	+1.54%	423 237	7 553	56.10	+0.72%	212 690	3 800
KOMB TL 2000	298.40	+1.53%	0	0
TMR	710.00	+1.43%	67 450	95
UNIPETROL	180.45	+1.38%	5 299 940	29 588	181.10	+0.67%	18 529	103
EB WTI BC09	1 054.00	+1.25%	0	0
ERSTE TL 220	487.80	+1.20%	0	0
CTX	300.80	+1.18%	0	0
SETX INDEX LONG	277.40	+1.13%	0	0
DJ EURO STOXX 50	811.00	+1.10%	0	0
ERSTE GROUP BANK A	711.60	+0.96%	70 243 809	99 060	707.50	+0.86%	809 740	1 145
EB SIL TS5	15.90	+0.95%	11 720	719
DAX INDEX LONG	2 820.00	+0.86%	0	0
ROTX INDEX LONG	2 324.00	+0.69%	0	0
KOMERČNÍ BANKA	839.50	+0.55%	203 079 760	241 540	841.50	+0.90%	1 365 262	1 624
MONETA MONEY BANK	80.30	+0.50%	97 853 278	1 221 936	80.00	+0.88%	20 675	260
STOCK	50.60	+0.40%	813 189	15 905	51.30	+0.98%	220 667	4 290
PHILIP MORRIS ČR A	12 420.00	+0.28%	7 377 589	594	12 486.90	-0.26%	487 674	39
S-BOX DIMAX	620.90	+0.23%	0	0
VIG	481.90	+0.19%	6 453 184	13 270	481.00	+0.62%	104 092	215
GOLD INDEX SHORT	737.20	+0.15%	0	0
RUSTONKA 0,00/21	77.65	+0.06%	6 732 255	289
CECEXT	235.60	+0.04%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	3 762 848	3 742 178
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	2 078 987	1 981 899
CPI III 4,65/22	100.00	0.00%	24 575 915	24 127 150
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	3 016 229	3 000 000
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20    Next 60 ›